Skip to main content

Kontoor Brands Inc (NY: KTB )

59.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 41.43 41.69 40.94 41.17 348,304 +0.12(+0.28%)
Jul 28, 2023 40.68 41.10 40.41 41.05 305,882 +0.62(+1.54%)
Jul 27, 2023 41.15 41.42 40.27 40.43 345,905 -0.62(-1.52%)
Jul 26, 2023 40.35 41.37 40.35 41.05 365,487 +0.81(+2.00%)
Jul 25, 2023 40.14 40.58 39.87 40.24 337,223 +0.28(+0.71%)
Jul 24, 2023 38.95 40.11 38.87 39.96 456,530 +0.71(+1.81%)
Jul 21, 2023 40.04 40.38 39.20 39.25 458,870 -0.47(-1.17%)
Jul 20, 2023 39.66 39.97 38.96 39.72 411,342 +0.11(+0.27%)
Jul 19, 2023 38.88 39.64 38.76 39.61 318,054 +0.63(+1.62%)
Jul 18, 2023 38.27 39.13 38.27 38.98 265,684 +0.50(+1.29%)
Jul 17, 2023 37.79 38.66 37.41 38.48 310,803 +0.48(+1.25%)
Jul 14, 2023 38.71 38.71 37.41 38.01 310,656 -0.98(-2.52%)
Jul 13, 2023 38.27 39.23 38.13 38.99 494,475 +0.76(+1.98%)
Jul 12, 2023 38.30 38.48 37.49 38.23 660,720 +0.45(+1.18%)
Jul 11, 2023 37.01 37.88 36.85 37.79 513,802 +1.11(+3.02%)
Jul 10, 2023 36.24 37.36 36.06 36.68 882,327 +0.53(+1.48%)
Jul 07, 2023 38.39 38.99 36.12 36.14 1,010,406 -3.78(-9.47%)
Jul 06, 2023 40.13 40.43 39.34 39.92 410,559 -0.58(-1.44%)
Jul 05, 2023 41.12 41.12 40.11 40.51 482,349 -0.97(-2.34%)
Jul 03, 2023 40.93 41.65 40.88 41.48 215,522 +0.56(+1.38%)
Jun 30, 2023 41.53 41.53 40.62 40.91 408,729 -0.41(-0.99%)
Jun 29, 2023 40.71 41.38 40.48 41.32 244,976 +0.63(+1.55%)
Jun 28, 2023 40.48 40.87 40.15 40.69 318,771 -0.03(-0.07%)
Jun 27, 2023 40.22 40.96 40.07 40.72 226,629 +0.72(+1.80%)
Jun 26, 2023 39.54 40.44 39.40 40.00 459,222 +0.74(+1.88%)
Jun 23, 2023 39.70 40.20 39.05 39.26 836,414 -0.99(-2.46%)
Jun 22, 2023 40.71 40.75 40.05 40.25 283,451 -0.51(-1.24%)
Jun 21, 2023 40.51 41.27 40.37 40.76 292,737 +0.14(+0.33%)
Jun 20, 2023 40.81 40.98 40.18 40.62 257,480 -0.40(-0.97%)
Jun 16, 2023 41.65 41.65 40.60 41.02 976,097 -0.31(-0.75%)
Jun 15, 2023 41.08 41.93 40.82 41.33 408,721 +2.38(+6.11%)
May 08, 2023 39.38 39.60 38.60 38.95 529,793 -0.43(-1.10%)
May 05, 2023 39.00 39.43 38.17 39.38 856,286 -0.11(-0.27%)
May 04, 2023 40.84 41.54 37.74 39.49 1,301,658 -3.26(-7.62%)
May 03, 2023 43.72 43.91 42.69 42.74 659,983 -1.07(-2.43%)
May 02, 2023 42.74 44.03 42.17 43.81 507,785 +0.83(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.