Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1650 0 +0.00(+0.00%)
Aug 28, 2023 0.1650 0 +0.01(+3.13%)
Aug 25, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Aug 24, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 21, 2023 0.1600 0 +0.01(+6.67%)
Aug 18, 2023 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Aug 16, 2023 0.1600 0 +0.00(+0.00%)
Aug 14, 2023 0.1600 0 -0.01(-5.88%)
Aug 11, 2023 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Aug 09, 2023 0.1650 0 +0.01(+3.13%)
Aug 08, 2023 0.1550 0.1600 0.1550 0.1600 3,000 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 +0.01(+6.25%)
Aug 03, 2023 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Jul 25, 2023 0.1700 0 +0.01(+6.25%)
Jul 21, 2023 0.1600 0 +0.00(+0.00%)
Jul 19, 2023 0.1600 0 -0.01(-5.88%)
Jul 18, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 07, 2023 0.1700 0 +0.01(+6.25%)
Jul 06, 2023 0.1700 0.1700 0.1600 0.1600 3,500 -0.01(-8.57%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Jul 04, 2023 0.1700 0.1750 0.1700 0.1750 7,500 -0.01(-2.78%)
Jun 28, 2023 0.1800 0 -0.01(-2.70%)
Jun 27, 2023 0.1800 0.1850 0.1800 0.1850 1,500 +0.01(+2.78%)
Jun 26, 2023 0.1600 0.1800 0.1300 0.1800 15,000 +0.01(+2.86%)
Jun 22, 2023 0.1750 0 +0.01(+6.06%)
Jun 21, 2023 0.1550 0.1650 0.1550 0.1650 10,000 +0.01(+6.45%)
Jun 20, 2023 0.1350 0.1550 0.1300 0.1550 101,316 +0.01(+10.71%)
Jun 16, 2023 0.1400 0 +0.02(+16.67%)
Jun 15, 2023 0.1350 0.1350 0.1200 0.1200 12,000 -0.02(-14.29%)
Jun 13, 2023 0.1400 0 -0.01(-6.67%)
Jun 08, 2023 0.1500 0 +0.02(+20.00%)
Jun 07, 2023 0.1400 0.1500 0.1250 0.1250 91,500 -0.02(-10.71%)
Jun 06, 2023 0.1400 0.1400 0.1400 0.1400 1,500 -0.00(-3.45%)
Jun 02, 2023 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.