Indicators

Forum Energy Technologies Inc (NY: FET )

19.45 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.95	33.38	31.75	33.00	54,150	+1.11(+3.48%)
Jan 30, 2023	31.71	32.01	31.01	31.89	76,834	-0.11(-0.34%)
Jan 27, 2023	32.75	32.96	31.73	32.00	60,061	-0.56(-1.72%)
Jan 26, 2023	33.09	33.25	31.81	32.56	84,056	-0.65(-1.96%)
Jan 25, 2023	31.44	33.51	31.20	33.21	91,550	+1.47(+4.63%)
Jan 24, 2023	31.69	33.52	31.41	31.74	85,222	+0.05(+0.16%)
Jan 23, 2023	31.56	32.60	31.45	31.69	132,665	+0.14(+0.44%)
Jan 20, 2023	30.25	31.61	30.06	31.55	69,647	+1.14(+3.75%)
Jan 19, 2023	30.41	31.14	30.09	30.41	74,506	+0.00(+0.00%)
Jan 18, 2023	30.25	32.85	30.05	30.41	197,952	+0.46(+1.54%)
Jan 17, 2023	29.07	29.95	29.07	29.95	140,939	+0.87(+2.99%)
Jan 13, 2023	29.18	29.19	28.56	29.08	106,492	-0.03(-0.10%)
Jan 12, 2023	28.74	29.43	28.74	29.11	79,534	+0.26(+0.90%)
Jan 11, 2023	29.50	29.60	28.54	28.85	106,719	-0.53(-1.80%)
Jan 10, 2023	29.12	29.80	28.90	29.38	111,698	+0.26(+0.89%)
Jan 09, 2023	28.69	30.90	28.69	29.12	321,881	+0.86(+3.04%)
Jan 06, 2023	28.00	28.85	27.22	28.26	69,282	+0.11(+0.39%)
Jan 05, 2023	27.37	28.47	27.37	28.15	18,945	+0.79(+2.89%)
Jan 04, 2023	28.00	28.12	27.11	27.36	70,123	-0.64(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.