Skip to main content

Barrick Gold Corp (NY: GOLD )

16.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.05 18.25 17.92 18.20 16,205,350 +0.07(+0.36%)
Jan 30, 2023 18.25 18.39 18.06 18.14 15,123,190 -0.18(-0.97%)
Jan 27, 2023 18.22 18.40 18.06 18.32 21,062,958 -0.02(-0.10%)
Jan 26, 2023 18.33 18.37 18.06 18.33 25,478,018 -0.09(-0.51%)
Jan 25, 2023 17.93 18.46 17.90 18.43 20,899,086 +0.34(+1.91%)
Jan 24, 2023 17.69 18.16 17.66 18.08 20,414,460 +0.18(+0.99%)
Jan 23, 2023 17.43 17.94 17.37 17.91 29,029,752 +0.24(+1.37%)
Jan 20, 2023 17.33 17.67 17.25 17.66 17,767,936 +0.23(+1.34%)
Jan 19, 2023 17.15 17.57 17.13 17.43 18,618,240 +0.32(+1.85%)
Jan 18, 2023 17.65 17.75 17.11 17.11 16,894,802 -0.34(-1.97%)
Jan 17, 2023 18.08 18.12 17.38 17.46 23,060,490 -0.83(-4.53%)
Jan 13, 2023 18.10 18.46 18.09 18.29 17,818,066 +0.20(+1.08%)
Jan 12, 2023 18.19 18.26 17.89 18.09 14,832,384 +0.20(+1.09%)
Jan 11, 2023 18.13 18.18 17.65 17.90 15,401,403 -0.16(-0.88%)
Jan 10, 2023 17.69 18.12 17.55 18.06 17,717,150 +0.39(+2.21%)
Jan 09, 2023 17.90 18.04 17.65 17.66 19,696,126 -0.07(-0.37%)
Jan 06, 2023 17.79 17.85 17.25 17.73 23,308,576 +0.24(+1.38%)
Jan 05, 2023 17.36 17.53 17.08 17.49 19,243,980 -0.09(-0.53%)
Jan 04, 2023 16.90 17.75 16.86 17.58 30,978,012 +0.98(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.