Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 341.67 345.30 340.48 343.14 955,712 +3.06(+0.90%)
Jun 29, 2023 332.01 340.30 330.96 340.08 1,033,786 +8.48(+2.56%)
Jun 28, 2023 331.01 331.93 328.66 331.60 646,756 -0.05(-0.02%)
Jun 27, 2023 329.27 332.59 329.07 331.65 574,670 +3.23(+0.98%)
Jun 26, 2023 329.27 329.60 326.49 328.42 793,368 -1.03(-0.31%)
Jun 23, 2023 331.53 332.71 328.19 329.45 3,232,435 -1.95(-0.59%)
Jun 22, 2023 328.90 331.73 327.40 331.40 814,466 +3.52(+1.07%)
Jun 21, 2023 326.18 329.04 325.05 327.88 706,330 +0.90(+0.27%)
Jun 20, 2023 325.50 329.81 324.22 326.99 859,655 -0.43(-0.13%)
Jun 16, 2023 331.05 332.88 327.08 327.42 1,472,992 -1.67(-0.51%)
Jun 15, 2023 321.81 330.87 320.17 329.09 1,059,872 -1.46(-0.44%)
May 08, 2023 327.56 331.05 327.39 330.55 925,164 +4.11(+1.26%)
May 05, 2023 319.69 328.03 319.21 326.44 1,157,284 +7.65(+2.40%)
May 04, 2023 318.07 321.84 317.34 318.79 703,858 +0.36(+0.11%)
May 03, 2023 320.44 321.92 318.01 318.43 871,092 -0.57(-0.18%)
May 02, 2023 320.72 321.79 316.51 319.00 728,644 -2.50(-0.78%)
May 01, 2023 321.31 325.52 318.91 321.50 820,548 -1.74(-0.54%)
Apr 28, 2023 325.84 325.84 311.90 323.24 1,459,755 -7.02(-2.13%)
Apr 27, 2023 325.22 330.44 323.30 330.26 1,152,768 +5.46(+1.68%)
Apr 26, 2023 324.70 327.48 322.98 324.81 799,714 -3.00(-0.91%)
Apr 25, 2023 328.85 331.33 326.69 327.80 955,950 -1.19(-0.36%)
Apr 24, 2023 331.42 332.15 328.84 328.99 705,520 -2.00(-0.61%)
Apr 21, 2023 329.92 331.45 327.98 331.00 2,044,554 +0.53(+0.16%)
Apr 20, 2023 327.17 331.50 327.07 330.47 949,343 +3.97(+1.22%)
Apr 19, 2023 329.79 330.77 325.60 326.50 692,652 -2.78(-0.84%)
Apr 18, 2023 327.43 330.33 326.20 329.28 1,132,367 +2.04(+0.62%)
Apr 17, 2023 323.95 327.33 323.33 327.24 844,223 +5.29(+1.64%)
Apr 14, 2023 322.00 323.37 319.62 321.95 468,824 -0.51(-0.16%)
Apr 13, 2023 318.57 322.56 317.75 322.46 767,927 +3.21(+1.00%)
Apr 12, 2023 319.03 320.85 318.11 319.25 531,605 +0.85(+0.27%)
Apr 11, 2023 318.13 319.23 316.85 318.40 570,113 +0.94(+0.30%)
Apr 10, 2023 317.96 318.64 315.00 317.45 548,725 -2.08(-0.65%)
Apr 06, 2023 318.75 320.10 318.00 319.54 469,487 +0.49(+0.15%)
Apr 05, 2023 317.42 320.35 315.44 319.05 744,488 +2.69(+0.85%)
Apr 04, 2023 314.59 316.37 311.40 316.36 915,924 +1.76(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.