Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 38.39 40.21 37.73 39.70 982,225 +1.47(+3.85%)
Jun 29, 2023 37.50 38.57 37.07 38.23 773,756 +0.68(+1.81%)
Jun 28, 2023 37.60 37.67 36.81 37.55 502,672 +0.07(+0.19%)
Jun 27, 2023 38.00 38.00 37.04 37.48 654,297 +0.26(+0.70%)
Jun 26, 2023 37.75 38.99 37.06 37.22 782,354 -0.55(-1.46%)
Jun 23, 2023 38.00 38.15 37.77 37.77 472,264 -0.48(-1.25%)
Jun 22, 2023 38.90 38.92 37.94 38.25 613,829 -0.80(-2.05%)
Jun 21, 2023 39.21 39.52 38.71 39.05 400,787 -0.38(-0.96%)
Jun 20, 2023 41.50 41.55 38.98 39.43 1,445,254 -3.22(-7.55%)
Jun 16, 2023 43.21 43.66 42.23 42.65 1,414,100 +0.06(+0.14%)
Jun 15, 2023 41.91 43.66 41.84 42.59 1,177,127 +0.84(+2.01%)
Jun 14, 2023 40.68 42.16 40.32 41.75 1,176,508 +1.27(+3.14%)
Jun 13, 2023 41.11 41.79 40.08 40.48 917,049 -0.23(-0.56%)
Jun 12, 2023 41.44 41.50 40.30 40.71 881,640 -0.87(-2.09%)
Jun 09, 2023 39.59 42.50 39.36 41.58 2,433,387 +1.84(+4.63%)
Jun 08, 2023 39.49 39.88 38.27 39.74 1,128,028 +0.61(+1.56%)
Jun 07, 2023 37.90 39.29 37.59 39.13 1,450,408 +0.95(+2.49%)
Jun 06, 2023 37.77 38.55 37.33 38.18 397,803 +0.32(+0.85%)
Jun 05, 2023 38.33 38.70 37.62 37.86 506,840 -0.50(-1.30%)
Jun 02, 2023 38.50 38.81 37.45 38.36 778,044 +0.97(+2.59%)
Jun 01, 2023 35.99 37.60 35.49 37.39 1,169,939 +1.44(+4.01%)
May 31, 2023 36.57 36.57 35.70 35.95 1,480,573 -0.97(-2.63%)
May 30, 2023 38.00 38.09 36.31 36.92 1,451,142 -1.27(-3.33%)
May 26, 2023 38.60 38.64 37.32 38.19 572,485 -0.15(-0.39%)
May 25, 2023 39.04 39.23 37.72 38.34 895,385 -0.84(-2.14%)
May 24, 2023 39.93 40.14 38.80 39.18 737,897 -0.56(-1.41%)
May 23, 2023 38.78 40.05 37.90 39.74 1,233,296 +2.00(+5.30%)
May 22, 2023 39.00 39.02 37.11 37.74 1,387,993 -0.78(-2.02%)
May 19, 2023 39.85 40.20 38.28 38.52 1,271,990 -1.20(-3.02%)
May 18, 2023 41.11 41.18 39.00 39.72 1,720,134 -1.47(-3.57%)
May 17, 2023 41.06 41.69 40.85 41.19 874,812 -0.47(-1.13%)
May 16, 2023 42.01 43.31 41.63 41.66 1,242,527 -1.01(-2.37%)
May 15, 2023 42.93 43.42 41.74 42.67 1,065,940 -0.11(-0.26%)
May 12, 2023 43.18 44.08 42.61 42.78 1,023,233 -0.47(-1.09%)
May 11, 2023 41.21 43.39 40.85 43.25 938,513 +1.77(+4.27%)
May 10, 2023 41.97 42.69 41.05 41.48 995,308 -0.63(-1.50%)
May 09, 2023 43.00 43.00 41.15 42.11 1,183,647 -1.73(-3.95%)
May 08, 2023 44.15 44.86 43.12 43.84 882,034 -0.89(-1.99%)
May 05, 2023 43.01 45.01 42.12 44.73 866,942 +2.84(+6.78%)
May 04, 2023 43.01 43.10 41.06 41.89 1,124,047 -0.88(-2.06%)
May 03, 2023 45.00 46.14 42.56 42.77 1,252,265 -2.65(-5.83%)
May 02, 2023 47.09 47.50 45.25 45.42 825,233 -2.36(-4.94%)
May 01, 2023 45.85 48.31 45.75 47.78 1,269,300 +1.86(+4.05%)
Apr 28, 2023 43.16 46.29 42.60 45.92 1,170,859 +2.01(+4.58%)
Apr 27, 2023 41.00 44.33 41.00 43.91 2,037,858 +1.58(+3.73%)
Apr 26, 2023 42.50 42.97 41.85 42.33 934,003 -0.13(-0.31%)
Apr 25, 2023 42.00 42.70 41.68 42.46 737,703 -0.34(-0.79%)
Apr 24, 2023 43.30 43.46 42.08 42.80 885,245 -1.05(-2.39%)
Apr 21, 2023 44.04 44.59 43.40 43.85 453,985 -0.91(-2.03%)
Apr 20, 2023 44.66 45.63 44.45 44.76 483,538 -0.61(-1.34%)
Apr 19, 2023 45.00 45.39 44.56 45.37 571,488 -0.34(-0.74%)
Apr 18, 2023 46.01 46.17 44.84 45.71 481,692 -0.15(-0.33%)
Apr 17, 2023 46.54 46.94 45.82 45.86 698,064 +0.25(+0.55%)
Apr 14, 2023 45.57 46.26 44.51 45.61 987,039 +0.00(+0.00%)
Apr 13, 2023 45.98 47.03 45.56 45.61 542,523 -0.05(-0.11%)
Apr 12, 2023 48.31 48.76 45.66 45.66 890,698 -2.78(-5.74%)
Apr 11, 2023 47.72 48.76 47.45 48.44 1,279,858 +1.19(+2.52%)
Apr 10, 2023 44.39 47.28 44.18 47.25 688,269 +2.78(+6.25%)
Apr 06, 2023 44.00 44.94 43.78 44.47 1,174,316 +0.47(+1.07%)
Apr 05, 2023 44.67 45.24 43.11 44.00 906,514 -1.13(-2.50%)
Apr 04, 2023 45.26 45.95 44.68 45.13 559,433 -0.65(-1.42%)
Apr 03, 2023 46.81 47.33 45.12 45.78 916,884 -1.06(-2.26%)
Mar 31, 2023 46.96 47.76 46.20 46.84 2,108,387 +0.18(+0.39%)
Mar 30, 2023 47.31 47.51 46.50 46.66 954,175 -0.09(-0.19%)
Mar 29, 2023 48.79 49.01 46.20 46.75 1,548,744 -2.34(-4.77%)
Mar 28, 2023 49.86 49.86 48.38 49.09 960,919 -0.43(-0.87%)
Mar 27, 2023 50.38 50.99 49.13 49.52 1,193,555 -1.13(-2.23%)
Mar 24, 2023 48.29 50.81 48.25 50.65 1,078,759 +1.63(+3.33%)
Mar 23, 2023 49.25 50.74 48.47 49.02 898,566 +0.94(+1.96%)
Mar 22, 2023 50.05 50.50 48.02 48.08 1,357,276 -1.45(-2.93%)
Mar 21, 2023 49.38 50.55 48.80 49.53 625,306 +1.53(+3.19%)
Mar 20, 2023 45.38 49.05 45.38 48.00 769,740 +2.32(+5.08%)
Mar 17, 2023 47.99 48.20 45.18 45.68 1,811,578 -2.54(-5.27%)
Mar 16, 2023 48.54 48.64 47.10 48.22 1,012,587 -1.04(-2.11%)
Mar 15, 2023 49.51 49.72 48.19 49.26 1,077,756 -1.44(-2.84%)
Mar 14, 2023 50.15 51.84 50.06 50.70 1,254,627 +0.87(+1.75%)
Mar 13, 2023 49.07 51.38 48.92 49.83 1,105,492 -0.07(-0.14%)
Mar 10, 2023 49.69 51.45 48.50 49.90 1,121,995 -0.85(-1.67%)
Mar 09, 2023 52.07 53.03 50.74 50.75 1,057,486 -1.81(-3.44%)
Mar 08, 2023 53.75 54.48 51.51 52.56 1,186,852 -1.27(-2.36%)
Mar 07, 2023 54.64 54.83 53.37 53.83 1,498,204 -1.11(-2.02%)
Mar 06, 2023 52.89 55.60 52.89 54.94 2,814,424 +2.92(+5.61%)
Mar 03, 2023 48.90 52.93 48.75 52.02 2,508,522 +3.24(+6.64%)
Mar 02, 2023 46.90 49.01 46.85 48.78 2,278,339 +1.49(+3.15%)
Mar 01, 2023 46.16 47.51 45.24 47.29 2,335,257 +3.11(+7.04%)
Feb 28, 2023 43.83 46.19 43.22 44.18 2,004,708 -0.80(-1.78%)
Feb 27, 2023 45.72 46.21 44.64 44.98 1,487,088 +0.46(+1.03%)
Feb 24, 2023 45.36 45.99 43.81 44.52 1,699,460 -1.90(-4.09%)
Feb 23, 2023 45.74 46.96 45.40 46.42 2,032,217 +1.37(+3.04%)
Feb 22, 2023 42.99 45.80 42.67 45.05 1,931,411 +2.01(+4.67%)
Feb 21, 2023 41.99 43.22 40.89 43.04 2,357,232 +0.94(+2.23%)
Feb 17, 2023 42.60 43.00 41.28 42.10 1,072,770 -1.27(-2.93%)
Feb 16, 2023 43.00 43.99 42.96 43.37 815,192 -0.55(-1.25%)
Feb 15, 2023 42.27 44.18 42.26 43.92 785,307 +1.08(+2.52%)
Feb 14, 2023 41.79 43.20 41.57 42.84 861,193 +0.77(+1.83%)
Feb 13, 2023 42.72 42.95 41.86 42.07 855,979 -0.05(-0.12%)
Feb 10, 2023 42.02 43.10 41.65 42.12 806,160 -0.24(-0.57%)
Feb 09, 2023 43.83 44.41 42.08 42.36 1,011,663 -0.21(-0.49%)
Feb 08, 2023 44.58 45.30 41.81 42.57 1,699,402 -0.95(-2.18%)
Feb 07, 2023 43.37 44.24 41.86 43.52 889,456 +0.43(+1.00%)
Feb 06, 2023 42.60 43.28 41.43 43.09 1,261,580 -0.35(-0.81%)
Feb 03, 2023 43.95 44.90 43.25 43.44 1,473,346 -2.67(-5.79%)
Feb 02, 2023 47.99 48.14 45.54 46.11 981,761 -1.51(-3.17%)
Feb 01, 2023 48.00 48.96 46.82 47.62 1,657,042 +2.11(+4.64%)
Jan 31, 2023 43.30 46.48 43.20 45.51 1,006,801 +1.98(+4.55%)
Jan 30, 2023 44.59 44.94 43.35 43.53 867,767 -2.14(-4.69%)
Jan 27, 2023 47.00 47.34 45.66 45.67 559,497 -1.09(-2.33%)
Jan 26, 2023 47.75 47.82 46.36 46.76 403,366 +0.33(+0.71%)
Jan 25, 2023 46.00 46.60 45.21 46.43 536,467 -0.24(-0.51%)
Jan 24, 2023 47.72 49.00 46.41 46.67 1,255,060 -1.24(-2.59%)
Jan 23, 2023 47.41 48.70 46.81 47.91 786,031 +0.59(+1.25%)
Jan 20, 2023 46.00 47.91 45.16 47.32 1,522,767 +2.84(+6.38%)
Jan 19, 2023 44.05 45.21 43.25 44.48 1,146,948 +0.68(+1.55%)
Jan 18, 2023 46.69 46.98 43.65 43.80 1,523,268 -2.98(-6.37%)
Jan 17, 2023 44.15 46.93 43.51 46.78 1,695,432 +3.13(+7.17%)
Jan 13, 2023 43.97 44.50 42.67 43.65 1,231,960 -0.77(-1.73%)
Jan 12, 2023 44.46 45.58 43.76 44.42 997,965 -0.74(-1.64%)
Jan 11, 2023 45.50 47.20 44.05 45.16 1,899,257 +0.63(+1.41%)
Jan 10, 2023 40.69 45.24 40.45 44.53 3,046,816 +4.91(+12.39%)
Jan 09, 2023 40.52 40.91 39.43 39.62 1,329,081 -0.14(-0.35%)
Jan 06, 2023 37.59 40.64 37.59 39.76 1,630,638 +2.65(+7.14%)
Jan 05, 2023 40.00 40.49 36.91 37.11 1,455,842 -1.75(-4.50%)
Jan 04, 2023 39.40 40.00 37.61 38.86 1,662,979 -1.09(-2.73%)
Jan 03, 2023 39.31 41.38 38.95 39.95 1,399,990 +1.34(+3.47%)
Dec 30, 2022 38.77 39.14 38.16 38.61 714,664 -0.75(-1.91%)
Dec 29, 2022 39.66 39.99 39.01 39.36 713,544 +0.23(+0.59%)
Dec 28, 2022 39.64 40.45 38.91 39.13 1,044,664 -1.14(-2.83%)
Dec 27, 2022 43.12 43.12 39.56 40.27 1,410,596 -0.24(-0.59%)
Dec 23, 2022 42.57 42.77 39.94 40.51 1,481,992 -1.67(-3.96%)
Dec 22, 2022 44.61 44.74 41.33 42.18 1,501,865 -2.72(-6.06%)
Dec 21, 2022 44.66 45.21 44.11 44.90 794,417 +0.64(+1.45%)
Dec 20, 2022 44.12 45.17 44.10 44.26 833,909 -0.64(-1.43%)
Dec 19, 2022 45.00 45.73 44.29 44.90 899,401 +0.33(+0.74%)
Dec 16, 2022 46.74 47.01 44.29 44.57 4,101,019 -1.45(-3.15%)
Dec 15, 2022 46.97 49.37 45.91 46.02 1,023,883 -0.17(-0.37%)
Dec 14, 2022 47.09 47.09 45.29 46.19 1,923,103 -0.67(-1.43%)
Dec 13, 2022 49.57 49.65 46.41 46.86 2,603,394 -0.93(-1.95%)
Dec 12, 2022 48.89 49.21 47.02 47.79 1,124,986 -1.82(-3.67%)
Dec 09, 2022 47.68 50.11 47.48 49.61 1,127,934 +2.85(+6.09%)
Dec 08, 2022 47.04 49.00 46.30 46.76 1,335,255 -0.92(-1.93%)
Dec 07, 2022 48.43 49.45 47.49 47.68 1,290,012 -1.59(-3.23%)
Dec 06, 2022 51.79 52.25 48.33 49.27 1,579,079 -2.44(-4.72%)
Dec 05, 2022 54.58 54.70 50.65 51.71 1,607,467 -2.32(-4.29%)
Dec 02, 2022 52.54 55.13 52.05 54.03 1,050,178 +0.79(+1.48%)
Dec 01, 2022 55.47 55.70 52.82 53.24 1,574,726 -3.67(-6.45%)
Nov 30, 2022 53.26 56.95 53.00 56.91 1,930,567 +6.15(+12.12%)
Nov 29, 2022 52.12 53.32 50.75 50.76 740,392 +0.31(+0.61%)
Nov 28, 2022 49.50 50.61 48.40 50.45 642,372 +0.63(+1.26%)
Nov 25, 2022 50.01 50.41 48.13 49.82 723,999 -1.38(-2.70%)
Nov 23, 2022 52.54 52.96 50.84 51.20 779,098 -0.65(-1.25%)
Nov 22, 2022 51.65 51.95 50.24 51.85 464,722 -0.40(-0.77%)
Nov 21, 2022 52.39 52.98 51.29 52.25 471,630 -0.84(-1.58%)
Nov 18, 2022 55.00 55.67 52.43 53.09 834,891 -2.54(-4.57%)
Nov 17, 2022 53.93 56.09 53.29 55.63 629,938 +0.40(+0.72%)
Nov 16, 2022 56.59 58.44 55.19 55.23 791,779 -2.22(-3.86%)
Nov 15, 2022 56.15 57.95 55.99 57.45 1,230,490 +3.54(+6.57%)
Nov 14, 2022 56.10 56.19 53.67 53.91 803,296 -1.80(-3.23%)
Nov 11, 2022 57.04 58.09 55.20 55.71 946,784 +0.04(+0.07%)
Nov 10, 2022 53.56 55.74 52.18 55.67 1,823,591 +3.95(+7.64%)
Nov 09, 2022 50.92 54.43 50.76 51.72 1,450,863 -0.58(-1.11%)
Nov 08, 2022 51.67 52.47 50.66 52.30 1,430,649 +1.20(+2.35%)
Nov 07, 2022 48.83 51.68 48.83 51.10 2,298,353 +4.99(+10.82%)
Nov 04, 2022 48.62 48.87 45.24 46.11 1,227,760 +0.85(+1.88%)
Nov 03, 2022 45.12 46.15 45.00 45.26 913,597 +0.67(+1.50%)
Nov 02, 2022 44.66 44.59 979,508 +0.54(+1.23%)
Nov 01, 2022 45.88 46.99 44.05 44.05 1,076,397 +0.06(+0.14%)
Oct 31, 2022 43.84 45.59 43.38 43.99 1,120,491 -2.38(-5.13%)
Oct 28, 2022 46.17 47.35 43.01 46.37 1,377,603 -2.01(-4.15%)
Oct 27, 2022 49.31 50.70 47.60 48.38 1,194,617 -2.35(-4.63%)
Oct 26, 2022 48.29 50.78 47.81 50.73 1,684,868 +3.60(+7.64%)
Oct 25, 2022 46.32 48.09 46.18 47.13 919,409 +1.99(+4.41%)
Oct 24, 2022 45.19 46.10 41.03 45.14 2,324,972 -3.23(-6.68%)
Oct 21, 2022 47.50 49.33 46.97 48.37 1,877,684 +0.85(+1.79%)
Oct 20, 2022 49.09 49.34 46.96 47.52 1,191,411 -1.58(-3.22%)
Oct 19, 2022 49.50 50.26 48.17 49.10 863,273 -1.87(-3.67%)
Oct 18, 2022 49.99 53.42 49.37 50.97 1,488,963 +2.88(+5.99%)
Oct 17, 2022 51.95 52.48 47.62 48.09 1,448,030 -2.63(-5.19%)
Oct 14, 2022 52.93 53.40 50.51 50.72 998,190 +0.08(+0.16%)
Oct 13, 2022 48.00 51.45 47.67 50.64 817,005 +0.90(+1.81%)
Oct 12, 2022 49.58 50.55 48.75 49.74 846,066 +0.90(+1.84%)
Oct 11, 2022 48.60 49.54 47.83 48.84 882,931 -0.60(-1.21%)
Oct 10, 2022 50.02 50.03 48.67 49.44 1,009,937 -0.90(-1.79%)
Oct 07, 2022 50.57 51.40 49.94 50.34 718,370 -1.30(-2.52%)
Oct 06, 2022 54.80 55.36 51.25 51.64 1,302,634 -3.61(-6.53%)
Oct 05, 2022 55.16 56.45 53.20 55.25 833,819 -0.41(-0.74%)
Oct 04, 2022 54.81 56.47 53.89 55.66 763,137 +2.25(+4.21%)
Oct 03, 2022 53.32 54.69 53.13 53.41 622,068 +0.33(+0.62%)
Sep 30, 2022 50.13 53.41 49.35 53.08 1,667,203 +3.13(+6.27%)
Sep 29, 2022 51.46 51.46 49.21 49.95 1,491,952 -2.89(-5.47%)
Sep 28, 2022 50.56 53.21 49.40 52.84 1,132,757 +1.51(+2.94%)
Sep 27, 2022 53.44 53.73 51.10 51.33 1,142,620 -0.55(-1.06%)
Sep 26, 2022 51.56 53.63 51.56 51.88 2,593,975 +0.11(+0.21%)
Sep 23, 2022 49.98 52.11 49.48 51.77 1,791,091 +0.13(+0.25%)
Sep 22, 2022 54.98 55.50 50.62 51.64 2,504,710 -3.57(-6.47%)
Sep 21, 2022 56.02 56.96 53.55 55.21 839,488 -0.78(-1.39%)
Sep 20, 2022 56.80 57.85 55.26 55.99 818,633 -0.42(-0.74%)
Sep 19, 2022 54.73 56.86 54.73 56.41 652,010 +0.03(+0.05%)
Sep 16, 2022 56.90 57.41 55.03 56.38 3,058,727 -1.43(-2.47%)
Sep 15, 2022 58.95 60.75 57.70 57.81 2,089,207 -4.82(-7.70%)
Sep 14, 2022 61.60 62.79 60.38 62.63 760,116 +0.69(+1.11%)
Sep 13, 2022 61.89 64.08 61.59 61.94 994,830 -2.25(-3.51%)
Sep 12, 2022 65.79 65.79 63.58 64.19 926,885 -0.76(-1.17%)
Sep 09, 2022 65.05 65.80 63.33 64.95 972,519 +1.53(+2.41%)
Sep 08, 2022 64.31 64.80 61.10 63.42 2,453,018 -5.15(-7.51%)
Sep 07, 2022 64.63 68.70 63.34 68.57 933,007 +3.76(+5.80%)
Sep 06, 2022 66.02 66.76 63.18 64.81 1,288,696 +0.38(+0.59%)
Sep 02, 2022 68.20 69.46 64.40 64.43 946,348 -3.85(-5.64%)
Sep 01, 2022 64.92 68.39 64.74 68.28 1,231,323 +1.61(+2.41%)
Aug 31, 2022 65.50 67.00 65.00 66.67 1,184,407 +1.94(+3.00%)
Aug 30, 2022 69.14 69.42 64.07 64.73 1,579,890 -3.26(-4.79%)
Aug 29, 2022 70.56 71.37 67.81 67.99 1,330,709 -3.88(-5.40%)
Aug 26, 2022 68.84 73.36 68.29 71.87 5,579,108 +5.31(+7.98%)
Aug 25, 2022 63.71 67.25 63.53 66.56 1,692,121 +4.33(+6.96%)
Aug 24, 2022 62.24 63.50 62.18 62.23 1,403,333 -0.50(-0.80%)
Aug 23, 2022 62.75 63.34 60.13 62.73 1,374,582 +0.44(+0.71%)
Aug 22, 2022 61.80 63.68 60.68 62.29 1,706,226 -0.78(-1.24%)
Aug 19, 2022 65.98 66.16 62.30 63.07 1,446,517 -3.66(-5.48%)
Aug 18, 2022 67.65 68.47 65.42 66.73 1,132,572 +0.15(+0.23%)
Aug 17, 2022 67.50 67.97 64.56 66.58 1,182,143 -1.67(-2.45%)
Aug 16, 2022 67.73 69.34 67.50 68.25 802,823 -0.33(-0.48%)
Aug 15, 2022 69.00 71.64 67.33 68.58 1,110,476 -0.16(-0.23%)
Aug 12, 2022 68.78 69.78 67.01 68.74 1,220,078 -1.99(-2.81%)
Aug 11, 2022 70.91 72.21 69.40 70.73 1,160,561 +0.02(+0.03%)
Aug 10, 2022 66.55 70.80 65.11 70.71 1,797,555 +4.66(+7.06%)
Aug 09, 2022 63.91 66.23 63.02 66.05 899,980 +1.95(+3.04%)
Aug 08, 2022 66.08 69.99 63.35 64.10 1,505,534 -0.43(-0.67%)
Aug 05, 2022 66.49 67.69 63.84 64.53 1,570,380 -2.29(-3.43%)
Aug 04, 2022 63.10 66.95 62.03 66.82 1,394,831 +4.31(+6.89%)
Aug 03, 2022 66.00 67.88 60.17 62.51 3,021,944 +0.85(+1.38%)
Aug 02, 2022 58.77 63.32 58.48 61.66 1,712,327 +0.43(+0.70%)
Aug 01, 2022 64.00 64.00 60.85 61.23 1,175,656 -3.47(-5.36%)
Jul 29, 2022 63.37 65.65 63.01 64.70 1,731,503 +0.45(+0.70%)
Jul 28, 2022 65.80 67.40 62.48 64.25 2,365,883 -0.18(-0.28%)
Jul 27, 2022 61.04 64.92 59.95 64.43 1,534,963 +4.09(+6.78%)
Jul 26, 2022 60.74 61.45 59.67 60.34 1,811,118 -0.03(-0.05%)
Jul 25, 2022 59.59 60.79 57.82 60.37 1,209,941 +0.65(+1.09%)
Jul 22, 2022 61.39 62.58 59.07 59.72 1,839,840 -4.70(-7.30%)
Jul 21, 2022 65.57 66.30 63.22 64.42 1,131,222 -1.71(-2.59%)
Jul 20, 2022 67.42 70.39 64.59 66.13 1,486,532 -1.33(-1.97%)
Jul 19, 2022 67.39 67.99 65.21 67.46 1,199,127 +0.36(+0.54%)
Jul 18, 2022 68.41 70.52 66.89 67.10 1,182,731 +0.26(+0.39%)
Jul 15, 2022 67.30 67.30 60.70 66.84 3,027,138 -3.31(-4.72%)
Jul 14, 2022 69.00 70.98 67.10 70.15 882,705 +0.65(+0.94%)
Jul 13, 2022 66.20 70.29 65.66 69.50 1,937,699 +3.90(+5.95%)
Jul 12, 2022 68.43 69.20 65.11 65.60 1,870,957 -3.24(-4.71%)
Jul 11, 2022 71.62 71.70 68.05 68.84 1,652,605 -4.99(-6.76%)
Jul 08, 2022 76.85 77.06 71.52 73.83 2,566,234 -3.17(-4.12%)
Jul 07, 2022 68.14 77.18 68.12 77.00 3,199,639 +10.00(+14.93%)
Jul 06, 2022 70.03 71.46 65.18 67.00 1,932,043 -3.96(-5.58%)
Jul 05, 2022 72.46 74.39 68.24 70.96 2,593,068 +0.27(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.