Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.627 2.665 2.627 2.655 18,791,278 +0.00(+0.00%)
Apr 27, 2023 2.655 2.660 2.627 2.655 13,514,007 +0.03(+1.08%)
Apr 26, 2023 2.636 2.665 2.627 2.627 18,540,468 -0.02(-0.72%)
Apr 25, 2023 2.627 2.665 2.617 2.646 17,762,398 -0.03(-1.06%)
Apr 24, 2023 2.731 2.731 2.674 2.674 25,677,452 -0.01(-0.35%)
Apr 21, 2023 2.741 2.741 2.669 2.684 7,685,766 -0.05(-1.74%)
Apr 20, 2023 2.712 2.767 2.712 2.731 10,785,838 +0.03(+1.05%)
Apr 19, 2023 2.712 2.731 2.693 2.703 9,484,624 -0.07(-2.40%)
Apr 18, 2023 2.769 2.807 2.741 2.769 10,002,560 -0.03(-1.02%)
Apr 17, 2023 2.797 2.816 2.779 2.797 9,318,435 +0.01(+0.34%)
Apr 14, 2023 2.760 2.816 2.760 2.788 13,484,233 +0.01(+0.34%)
Apr 13, 2023 2.788 2.807 2.769 2.779 11,913,743 -0.04(-1.35%)
Apr 12, 2023 2.797 2.845 2.797 2.816 20,163,526 +0.06(+2.06%)
Apr 11, 2023 2.769 2.797 2.750 2.760 16,527,867 +0.09(+3.19%)
Apr 10, 2023 2.674 2.693 2.650 2.674 13,591,604 -0.02(-0.70%)
Apr 06, 2023 2.703 2.722 2.655 2.693 20,651,178 +0.02(+0.71%)
Apr 05, 2023 2.703 2.722 2.636 2.674 17,452,348 +0.00(+0.00%)
Apr 04, 2023 2.693 2.712 2.636 2.674 20,370,562 +0.01(+0.36%)
Apr 03, 2023 2.617 2.674 2.613 2.665 15,957,014 -0.01(-0.35%)
Mar 31, 2023 2.703 2.717 2.627 2.674 29,112,944 -0.05(-1.74%)
Mar 30, 2023 2.745 2.760 2.703 2.722 14,010,762 +0.01(+0.35%)
Mar 29, 2023 2.655 2.737 2.636 2.712 22,089,080 +0.08(+2.88%)
Mar 28, 2023 2.541 2.741 2.541 2.636 65,951,092 +0.11(+4.51%)
Mar 27, 2023 2.513 2.541 2.504 2.522 13,846,171 +0.03(+1.14%)
Mar 24, 2023 2.466 2.522 2.437 2.494 19,561,324 +0.04(+1.54%)
Mar 23, 2023 2.532 2.537 2.428 2.456 26,015,942 -0.04(-1.52%)
Mar 22, 2023 2.504 2.541 2.475 2.494 21,096,776 +0.00(+0.00%)
Mar 21, 2023 2.541 2.546 2.494 2.494 14,719,116 -0.05(-1.87%)
Mar 20, 2023 2.541 2.560 2.515 2.541 28,102,492 -0.01(-0.37%)
Mar 17, 2023 2.513 2.570 2.513 2.551 17,640,496 -0.02(-0.74%)
Mar 16, 2023 2.532 2.579 2.522 2.570 14,024,724 +0.06(+2.26%)
Mar 15, 2023 2.485 2.522 2.475 2.513 13,565,017 +0.00(+0.00%)
Mar 14, 2023 2.485 2.541 2.475 2.513 28,791,444 +0.09(+3.52%)
Mar 13, 2023 2.437 2.475 2.428 2.428 13,575,057 -0.02(-0.78%)
Mar 10, 2023 2.456 2.502 2.437 2.447 14,277,704 -0.04(-1.53%)
Mar 09, 2023 2.522 2.532 2.485 2.485 14,927,411 -0.01(-0.38%)
Mar 08, 2023 2.466 2.504 2.453 2.494 23,058,816 +0.06(+2.33%)
Mar 07, 2023 2.456 2.470 2.409 2.437 12,418,135 -0.04(-1.53%)
Mar 06, 2023 2.390 2.485 2.390 2.475 26,200,854 +0.09(+3.57%)
Mar 03, 2023 2.390 2.399 2.352 2.390 66,489,468 +0.00(+0.00%)
Mar 02, 2023 2.380 2.413 2.366 2.390 30,753,216 -0.06(-2.33%)
Mar 01, 2023 2.447 2.455 2.409 2.447 16,264,092 +0.03(+1.18%)
Feb 28, 2023 2.437 2.456 2.409 2.418 36,026,952 -0.02(-0.78%)
Feb 27, 2023 2.428 2.447 2.409 2.437 14,123,217 +0.02(+0.78%)
Feb 24, 2023 2.390 2.432 2.380 2.418 33,907,040 -0.03(-1.16%)
Feb 23, 2023 2.447 2.456 2.399 2.447 19,073,160 +0.04(+1.57%)
Feb 22, 2023 2.409 2.428 2.380 2.409 33,324,330 +0.02(+0.79%)
Feb 21, 2023 2.390 2.418 2.371 2.390 26,098,262 +0.00(+0.00%)
Feb 17, 2023 2.361 2.409 2.352 2.390 11,973,452 +0.02(+0.80%)
Feb 16, 2023 2.361 2.371 2.319 2.371 22,375,706 -0.02(-0.79%)
Feb 15, 2023 2.371 2.408 2.352 2.390 13,718,935 +0.03(+1.20%)
Feb 14, 2023 2.418 2.428 2.342 2.361 29,941,120 -0.02(-0.80%)
Feb 13, 2023 2.352 2.390 2.345 2.380 11,427,117 +0.07(+2.87%)
Feb 10, 2023 2.304 2.323 2.276 2.314 22,709,800 -0.01(-0.41%)
Feb 09, 2023 2.361 2.371 2.304 2.323 32,819,232 -0.05(-2.00%)
Feb 08, 2023 2.380 2.399 2.342 2.371 23,942,838 +0.01(+0.40%)
Feb 07, 2023 2.342 2.371 2.323 2.361 34,189,624 -0.01(-0.40%)
Feb 06, 2023 2.380 2.399 2.352 2.371 50,686,244 -0.01(-0.40%)
Feb 03, 2023 2.409 2.437 2.361 2.380 35,014,056 -0.07(-2.71%)
Feb 02, 2023 2.494 2.504 2.428 2.447 47,699,488 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.