Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.703 2.703 2.617 2.627 22,256,824 -0.10(-3.82%)
Aug 30, 2023 2.760 2.769 2.731 2.731 8,030,141 -0.02(-0.69%)
Aug 29, 2023 2.731 2.769 2.726 2.750 7,670,333 +0.02(+0.69%)
Aug 28, 2023 2.684 2.750 2.655 2.731 12,519,261 +0.02(+0.70%)
Aug 25, 2023 2.703 2.722 2.632 2.712 23,571,360 -0.01(-0.35%)
Aug 24, 2023 2.779 2.788 2.722 2.722 7,458,787 -0.06(-2.05%)
Aug 23, 2023 2.769 2.797 2.750 2.779 9,377,971 +0.05(+1.74%)
Aug 22, 2023 2.722 2.769 2.712 2.731 10,992,273 +0.03(+1.05%)
Aug 21, 2023 2.693 2.717 2.684 2.703 6,010,063 -0.01(-0.35%)
Aug 18, 2023 2.674 2.722 2.669 2.712 7,317,934 +0.03(+1.06%)
Aug 17, 2023 2.703 2.722 2.655 2.684 17,795,936 -0.01(-0.35%)
Aug 16, 2023 2.684 2.712 2.678 2.693 9,297,675 +0.02(+0.71%)
Aug 15, 2023 2.712 2.712 2.669 2.674 8,276,802 -0.04(-1.40%)
Aug 14, 2023 2.722 2.741 2.684 2.712 9,140,369 -0.04(-1.38%)
Aug 11, 2023 2.760 2.779 2.741 2.750 8,674,843 -0.02(-0.68%)
Aug 10, 2023 2.797 2.826 2.760 2.769 7,194,311 +0.01(+0.34%)
Aug 09, 2023 2.769 2.779 2.741 2.760 13,359,735 -0.03(-1.02%)
Aug 08, 2023 2.779 2.807 2.769 2.788 8,952,324 -0.02(-0.68%)
Aug 07, 2023 2.816 2.821 2.783 2.807 8,617,029 -0.02(-0.67%)
Aug 04, 2023 2.835 2.883 2.816 2.826 13,988,389 +0.03(+1.02%)
Aug 03, 2023 2.921 2.949 2.788 2.797 24,330,506 -0.13(-4.53%)
Aug 02, 2023 2.949 2.966 2.930 2.930 10,491,965 -0.01(-0.32%)
Aug 01, 2023 2.902 2.949 2.892 2.940 17,806,166 -0.02(-0.64%)
Jul 31, 2023 2.987 2.997 2.925 2.959 18,705,250 -0.01(-0.32%)
Jul 28, 2023 2.940 2.978 2.925 2.968 8,312,679 +0.06(+1.95%)
Jul 27, 2023 2.978 2.987 2.897 2.911 13,912,808 -0.07(-2.23%)
Jul 26, 2023 2.978 2.992 2.949 2.978 11,444,100 +0.00(+0.00%)
Jul 25, 2023 2.959 2.987 2.940 2.978 11,379,988 -0.01(-0.32%)
Jul 24, 2023 3.016 3.054 2.978 2.987 21,598,606 -0.01(-0.32%)
Jul 21, 2023 2.968 3.044 2.959 2.997 23,984,152 +0.07(+2.27%)
Jul 20, 2023 2.873 2.940 2.840 2.930 27,324,316 +0.07(+2.32%)
Jul 19, 2023 2.864 2.883 2.835 2.864 13,978,928 +0.00(+0.00%)
Jul 18, 2023 2.883 2.921 2.854 2.864 21,970,306 -0.02(-0.66%)
Jul 17, 2023 2.873 2.892 2.835 2.883 17,915,236 +0.00(+0.00%)
Jul 14, 2023 2.873 2.902 2.856 2.883 11,320,379 -0.02(-0.65%)
Jul 13, 2023 2.892 2.911 2.883 2.902 11,227,114 +0.04(+1.32%)
Jul 12, 2023 2.864 2.892 2.864 2.864 8,574,196 +0.02(+0.67%)
Jul 11, 2023 2.816 2.845 2.788 2.845 16,667,783 -0.05(-1.64%)
Jul 10, 2023 2.959 2.978 2.873 2.892 14,054,966 +0.02(+0.66%)
Jul 07, 2023 2.883 2.892 2.854 2.873 8,247,625 +0.03(+1.00%)
Jul 06, 2023 2.911 2.921 2.826 2.845 18,316,426 -0.12(-4.15%)
Jul 05, 2023 2.940 2.968 2.921 2.968 7,362,259 -0.05(-1.57%)
Jul 03, 2023 3.016 3.035 3.006 3.016 4,555,385 +0.00(+0.00%)
Jun 30, 2023 2.959 3.025 2.959 3.016 10,724,210 +0.08(+2.58%)
Jun 29, 2023 2.940 2.968 2.930 2.940 11,719,269 +0.00(+0.00%)
Jun 28, 2023 2.987 2.987 2.930 2.940 23,035,806 -0.09(-2.82%)
Jun 27, 2023 3.044 3.044 2.968 3.025 20,791,546 +0.00(+0.00%)
Jun 26, 2023 3.054 3.054 2.987 3.025 13,009,695 -0.01(-0.31%)
Jun 23, 2023 3.054 3.063 3.035 3.035 10,683,047 -0.02(-0.62%)
Jun 22, 2023 3.016 3.063 2.997 3.054 18,365,576 +0.03(+0.94%)
Jun 21, 2023 2.968 3.025 2.952 3.025 16,064,401 +0.08(+2.57%)
Jun 20, 2023 2.959 2.968 2.940 2.949 14,986,042 +0.02(+0.65%)
Jun 16, 2023 2.930 2.987 2.921 2.930 21,467,212 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.