Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 33.15 33.50 32.30 32.64 6,550,548 -0.34(-1.04%)
Feb 27, 2023 34.18 34.23 32.71 32.98 9,059,471 -1.18(-3.46%)
Feb 24, 2023 32.00 34.20 31.56 34.16 14,702,180 +2.20(+6.89%)
Feb 23, 2023 32.19 32.50 31.31 31.96 8,742,468 +0.50(+1.59%)
Feb 22, 2023 30.34 32.08 30.05 31.46 8,929,194 +1.51(+5.06%)
Feb 21, 2023 30.78 31.16 29.52 29.94 7,907,540 -0.80(-2.59%)
Feb 17, 2023 30.65 30.95 30.05 30.74 9,547,687 -0.42(-1.36%)
Feb 16, 2023 30.61 32.47 30.51 31.16 13,578,287 +1.18(+3.95%)
Feb 15, 2023 29.87 30.00 29.33 29.98 7,217,223 -0.45(-1.48%)
Feb 14, 2023 30.15 30.85 29.91 30.43 6,614,039 +0.22(+0.71%)
Feb 13, 2023 30.65 30.71 29.82 30.21 7,882,045 -0.79(-2.56%)
Feb 10, 2023 30.08 31.09 30.00 31.00 9,762,277 +1.15(+3.84%)
Feb 09, 2023 29.40 30.81 29.32 29.86 9,031,059 +0.68(+2.31%)
Feb 08, 2023 29.74 29.77 28.40 29.18 7,233,543 -0.83(-2.77%)
Feb 07, 2023 29.63 30.05 29.02 30.02 7,731,355 +0.67(+2.27%)
Feb 06, 2023 30.64 30.80 29.03 29.35 9,799,960 -1.25(-4.09%)
Feb 03, 2023 31.07 31.58 30.42 30.60 4,448,395 -0.57(-1.82%)
Feb 02, 2023 31.00 32.02 30.61 31.17 7,096,810 +0.21(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.