Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadmark Realty Capital Inc (NY: BRMK )

4.820 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 4.820 0 -0.02(-0.52%)
May 08, 2023 4.805 4.870 4.795 4.845 634,025 +0.03(+0.62%)
May 05, 2023 4.716 4.825 4.696 4.815 852,634 +0.21(+4.53%)
May 04, 2023 4.736 4.756 4.597 4.607 1,290,464 -0.15(-3.13%)
May 03, 2023 4.815 4.890 4.746 4.756 1,948,747 -0.05(-1.03%)
May 02, 2023 4.805 4.815 4.577 4.805 1,235,150 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.