Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.2590 +0.0181 (+7.51%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.300 6.300 6.067 6.067 4,972 -0.30(-4.71%)
Jan 30, 2023 6.200 6.433 6.167 6.367 1,631 -0.03(-0.52%)
Jan 27, 2023 6.200 6.470 6.153 6.400 7,133 +0.17(+2.67%)
Jan 26, 2023 6.233 6.367 6.200 6.233 8,878 -0.03(-0.53%)
Jan 25, 2023 6.667 6.667 6.167 6.267 3,098 +0.07(+1.13%)
Jan 24, 2023 6.400 6.467 6.167 6.197 8,554 -0.27(-4.18%)
Jan 23, 2023 6.633 6.633 6.034 6.467 6,281 +0.17(+2.65%)
Jan 20, 2023 6.100 6.533 6.100 6.300 8,242 +0.17(+2.72%)
Jan 19, 2023 6.667 6.667 6.067 6.133 4,070 -0.20(-3.15%)
Jan 18, 2023 6.900 6.900 6.267 6.333 14,199 -0.37(-5.48%)
Jan 17, 2023 6.733 6.733 5.700 6.700 22,311 -0.13(-1.95%)
Jan 13, 2023 5.767 6.883 5.754 6.833 30,734 +1.13(+19.88%)
Jan 12, 2023 5.767 6.000 5.624 5.700 4,963 -0.20(-3.39%)
Jan 11, 2023 5.833 6.267 5.733 5.900 28,596 +0.30(+5.36%)
Jan 10, 2023 4.967 5.833 4.967 5.600 49,633 +0.87(+18.31%)
Jan 09, 2023 4.833 5.000 4.700 4.733 5,676 +0.07(+1.43%)
Jan 06, 2023 5.133 5.133 4.667 4.667 2,815 -0.23(-4.76%)
Jan 05, 2023 4.733 5.100 4.602 4.900 3,525 +0.30(+6.52%)
Jan 04, 2023 4.267 4.667 4.267 4.600 2,816 +0.43(+10.40%)
Jan 03, 2023 3.967 4.266 3.967 4.167 3,762 +0.13(+3.31%)
Dec 30, 2022 4.033 4.300 4.033 4.033 31,979 -0.20(-4.79%)
Dec 29, 2022 3.900 4.236 3.867 4.236 5,775 +0.37(+9.60%)
Dec 28, 2022 3.867 3.967 3.667 3.865 5,520 +0.03(+0.83%)
Dec 27, 2022 3.900 4.033 3.700 3.833 6,413 -0.17(-4.17%)
Dec 23, 2022 3.900 4.184 3.900 4.000 4,555 +0.04(+0.92%)
Dec 22, 2022 4.067 4.258 3.867 3.964 9,671 -0.17(-4.10%)
Dec 21, 2022 4.067 4.208 4.033 4.133 1,572 +0.03(+0.81%)
Dec 20, 2022 4.233 4.233 4.000 4.100 1,278 -0.13(-3.15%)
Dec 19, 2022 4.633 4.767 4.233 4.233 2,964 -0.63(-13.01%)
Dec 16, 2022 4.500 4.867 4.500 4.867 382 +0.17(+3.55%)
Dec 15, 2022 4.467 4.700 4.467 4.700 366 -0.21(-4.25%)
Dec 14, 2022 5.333 5.333 4.867 4.909 4,900 -0.26(-5.04%)
Dec 13, 2022 4.833 5.300 4.633 5.169 6,413 +0.54(+11.56%)
Dec 12, 2022 4.333 4.633 4.100 4.633 6,080 +0.00(+0.00%)
Dec 09, 2022 4.533 4.830 4.533 4.633 3,061 +0.30(+6.92%)
Dec 08, 2022 4.500 4.867 4.333 4.333 8,042 -0.43(-9.09%)
Dec 07, 2022 4.733 4.883 4.400 4.767 1,398 +0.03(+0.70%)
Dec 06, 2022 5.167 5.167 4.733 4.733 482 -0.17(-3.40%)
Dec 05, 2022 4.833 5.100 4.700 4.900 11,141 +0.27(+5.76%)
Dec 02, 2022 4.400 4.733 4.317 4.633 4,272 +0.17(+3.77%)
Dec 01, 2022 4.633 4.833 3.733 4.465 11,206 -0.50(-10.10%)
Nov 30, 2022 4.900 5.300 4.533 4.967 24,828 +0.50(+11.19%)
Nov 29, 2022 4.333 4.533 4.333 4.467 7,718 -0.02(-0.36%)
Nov 28, 2022 4.500 4.700 4.300 4.483 2,604 +0.12(+2.67%)
Nov 25, 2022 4.233 4.400 4.233 4.367 304 +0.00(+0.00%)
Nov 23, 2022 3.967 4.400 3.967 4.367 3,183 -0.03(-0.76%)
Nov 22, 2022 4.133 4.467 4.133 4.400 399 +0.00(+0.00%)
Nov 21, 2022 4.567 4.567 4.267 4.400 1,321 +0.13(+3.12%)
Nov 18, 2022 4.367 4.667 4.233 4.267 6,603 -0.10(-2.29%)
Nov 17, 2022 4.533 4.533 4.200 4.367 1,416 +0.13(+3.15%)
Nov 16, 2022 4.200 4.433 4.200 4.233 2,780 +0.00(+0.00%)
Nov 15, 2022 4.000 4.500 3.933 4.233 24,447 +0.43(+11.40%)
Nov 14, 2022 3.667 3.867 3.667 3.800 5,513 +0.20(+5.56%)
Nov 11, 2022 3.433 3.767 3.433 3.600 6,332 +0.17(+4.85%)
Nov 10, 2022 3.967 3.967 3.333 3.433 12,412 -0.20(-5.50%)
Nov 09, 2022 3.900 3.900 3.567 3.633 3,162 +0.00(+0.00%)
Nov 08, 2022 3.900 3.900 3.600 3.633 2,347 -0.10(-2.68%)
Nov 07, 2022 3.567 3.817 3.567 3.733 2,153 +0.18(+5.16%)
Nov 04, 2022 3.833 3.833 3.401 3.550 14,696 -0.12(-3.18%)
Nov 03, 2022 4.533 4.533 3.567 3.667 14,964 -0.53(-12.70%)
Nov 02, 2022 3.767 4.467 3.767 4.200 6,536 +0.00(+0.00%)
Nov 01, 2022 3.933 4.300 3.933 4.200 5,116 +0.20(+5.00%)
Oct 31, 2022 3.767 4.000 3.767 4.000 1,975 +0.10(+2.56%)
Oct 28, 2022 3.767 3.900 3.767 3.900 1,099 -0.03(-0.85%)
Oct 27, 2022 4.167 4.267 3.933 3.933 11,504 -0.07(-1.67%)
Oct 26, 2022 3.867 4.200 3.867 4.000 6,230 +0.00(+0.00%)
Oct 25, 2022 3.833 4.034 3.833 4.000 2,352 +0.23(+6.19%)
Oct 24, 2022 3.733 3.933 3.533 3.767 9,283 -0.18(-4.64%)
Oct 21, 2022 4.000 4.167 3.867 3.950 14,919 -0.02(-0.42%)
Oct 20, 2022 4.300 4.333 3.933 3.967 5,772 +0.00(+0.00%)
Oct 19, 2022 4.133 4.133 3.834 3.967 1,446 +0.07(+1.71%)
Oct 18, 2022 3.667 4.067 3.667 3.900 4,381 +0.17(+4.46%)
Oct 17, 2022 4.000 4.000 3.733 3.733 5,717 +0.03(+0.92%)
Oct 14, 2022 3.900 3.900 3.699 3.699 1,457 +0.17(+4.70%)
Oct 13, 2022 4.033 4.300 3.433 3.533 3,048 -0.20(-5.36%)
Oct 12, 2022 4.200 4.467 3.700 3.733 10,789 -0.13(-3.45%)
Oct 11, 2022 4.167 4.167 3.700 3.867 2,763 -0.10(-2.52%)
Oct 10, 2022 3.800 4.000 3.800 3.967 1,478 -0.03(-0.83%)
Oct 07, 2022 4.167 4.433 3.855 4.000 4,951 +0.13(+3.45%)
Oct 06, 2022 4.300 4.500 3.800 3.867 4,135 -0.10(-2.52%)
Oct 05, 2022 3.833 4.067 3.833 3.967 4,750 +0.13(+3.48%)
Oct 04, 2022 4.067 4.167 3.800 3.833 21,592 -0.10(-2.54%)
Oct 03, 2022 3.867 4.000 3.700 3.933 3,064 +0.00(+0.00%)
Sep 30, 2022 3.967 4.167 3.733 3.933 10,069 -0.03(-0.84%)
Sep 29, 2022 3.967 4.000 3.812 3.967 2,375 +0.00(+0.00%)
Sep 28, 2022 3.900 4.067 3.900 3.967 5,750 +0.17(+4.39%)
Sep 27, 2022 3.867 4.067 3.800 3.800 4,359 -0.20(-5.00%)
Sep 26, 2022 3.567 4.190 3.567 4.000 7,930 +0.07(+1.70%)
Sep 23, 2022 4.333 4.531 3.833 3.933 23,126 -0.43(-9.92%)
Sep 22, 2022 4.767 4.833 4.067 4.367 6,334 -0.17(-3.68%)
Sep 21, 2022 4.200 4.600 4.067 4.533 15,316 +0.20(+4.62%)
Sep 20, 2022 4.467 4.500 4.200 4.333 12,511 -0.13(-2.99%)
Sep 19, 2022 4.633 4.700 4.400 4.467 8,571 -0.20(-4.29%)
Sep 16, 2022 5.000 5.013 4.300 4.667 11,419 -0.43(-8.50%)
Sep 15, 2022 5.567 5.567 4.767 5.100 21,241 +0.37(+7.75%)
Sep 14, 2022 4.967 5.356 4.600 4.733 53,821 +0.03(+0.71%)
Sep 13, 2022 4.967 5.117 4.600 4.700 17,081 -0.38(-7.53%)
Sep 12, 2022 5.267 5.283 4.833 5.083 5,908 -0.02(-0.34%)
Sep 09, 2022 5.329 5.329 4.867 5.100 14,617 +0.07(+1.32%)
Sep 08, 2022 4.833 5.167 4.833 5.033 15,491 +0.27(+5.59%)
Sep 07, 2022 4.500 4.812 4.500 4.767 12,782 -0.03(-0.69%)
Sep 06, 2022 5.036 5.039 4.800 4.800 11,344 -0.27(-5.26%)
Sep 02, 2022 5.233 5.351 4.800 5.067 31,273 -0.27(-5.00%)
Sep 01, 2022 5.433 5.567 5.133 5.333 16,246 -0.20(-3.61%)
Aug 31, 2022 6.000 6.000 5.433 5.533 32,689 -0.07(-1.19%)
Aug 30, 2022 5.633 5.855 5.409 5.600 44,795 -0.13(-2.33%)
Aug 29, 2022 5.967 5.967 5.433 5.733 52,339 +0.20(+3.61%)
Aug 26, 2022 6.033 6.433 5.400 5.533 33,696 -0.33(-5.68%)
Aug 25, 2022 5.633 6.000 5.633 5.867 27,884 +0.20(+3.53%)
Aug 24, 2022 5.500 5.900 5.500 5.667 25,551 +0.10(+1.80%)
Aug 23, 2022 5.867 5.867 5.472 5.567 29,559 -0.37(-6.18%)
Aug 22, 2022 6.167 6.467 5.333 5.933 42,688 -0.37(-5.82%)
Aug 19, 2022 6.833 6.833 6.035 6.300 53,397 -0.27(-4.06%)
Aug 18, 2022 6.933 7.167 6.367 6.567 64,027 -0.67(-9.22%)
Aug 17, 2022 6.867 8.800 6.667 7.233 300,735 +0.23(+3.33%)
Aug 16, 2022 6.933 7.300 6.400 7.000 108,936 +0.33(+5.00%)
Aug 15, 2022 7.100 7.267 6.667 6.667 61,015 -0.67(-9.09%)
Aug 12, 2022 7.600 7.600 6.933 7.333 33,492 -0.10(-1.35%)
Aug 11, 2022 7.200 7.500 7.000 7.433 66,645 +0.43(+6.19%)
Aug 10, 2022 8.100 8.100 6.833 7.000 87,072 -1.10(-13.58%)
Aug 09, 2022 8.033 9.433 7.733 8.100 215,339 +0.07(+0.83%)
Aug 08, 2022 9.033 9.214 7.067 8.033 241,937 -1.00(-11.07%)
Aug 05, 2022 6.767 13.00 6.700 9.033 2,454,520 +2.34(+34.87%)
Aug 04, 2022 7.400 7.500 6.533 6.698 86,763 -0.94(-12.26%)
Aug 03, 2022 7.900 8.000 6.267 7.633 359,338 -1.33(-14.87%)
Aug 02, 2022 5.667 9.067 5.667 8.967 311,207 +3.30(+58.24%)
Aug 01, 2022 6.633 6.633 5.533 5.667 14,059 -0.47(-7.61%)
Jul 29, 2022 6.333 6.533 6.124 6.134 4,152 -0.57(-8.45%)
Jul 28, 2022 6.633 6.850 6.467 6.700 2,651 -0.10(-1.47%)
Jul 27, 2022 6.367 6.833 6.100 6.800 5,577 +0.17(+2.51%)
Jul 26, 2022 6.833 7.133 6.576 6.633 2,538 -0.43(-6.13%)
Jul 25, 2022 6.967 7.333 6.706 7.067 13,092 +0.37(+5.47%)
Jul 22, 2022 6.900 6.900 6.233 6.700 5,726 +0.30(+4.68%)
Jul 21, 2022 7.067 7.067 6.367 6.400 4,234 -0.40(-5.88%)
Jul 20, 2022 6.433 6.900 6.345 6.800 8,672 +0.23(+3.55%)
Jul 19, 2022 6.267 6.567 6.200 6.567 3,490 +0.30(+4.79%)
Jul 18, 2022 6.567 6.567 6.233 6.267 6,189 -0.03(-0.53%)
Jul 15, 2022 5.967 6.567 5.888 6.300 6,528 +0.00(+0.00%)
Jul 14, 2022 6.333 6.333 6.000 6.300 337 +0.00(+0.00%)
Jul 13, 2022 5.933 6.333 5.719 6.300 4,835 +0.07(+1.07%)
Jul 12, 2022 6.133 6.367 6.079 6.233 2,119 -0.07(-1.06%)
Jul 11, 2022 6.600 6.600 6.033 6.300 2,788 -0.07(-1.05%)
Jul 08, 2022 6.633 6.633 6.333 6.367 7,215 -0.03(-0.52%)
Jul 07, 2022 6.117 6.700 6.117 6.400 6,293 +0.23(+3.78%)
Jul 06, 2022 6.300 6.367 6.167 6.167 2,363 -0.07(-1.07%)
Jul 05, 2022 6.633 6.633 6.067 6.233 4,983 -0.20(-3.11%)
Jul 01, 2022 6.300 6.467 6.300 6.433 1,604 +0.00(+0.00%)
Jun 30, 2022 5.967 6.633 5.767 6.433 2,868 -0.07(-1.03%)
Jun 29, 2022 6.367 6.633 5.667 6.500 3,458 +0.13(+2.06%)
Jun 28, 2022 6.667 6.683 6.369 6.369 18,249 -0.26(-3.98%)
Jun 27, 2022 6.667 6.833 6.267 6.633 11,321 -0.03(-0.50%)
Jun 24, 2022 6.833 7.167 6.567 6.667 27,640 +0.03(+0.50%)
Jun 23, 2022 6.300 7.633 6.167 6.633 66,064 +0.53(+8.74%)
Jun 22, 2022 5.933 6.167 5.931 6.100 1,779 -0.23(-3.68%)
Jun 21, 2022 5.733 6.333 5.724 6.333 11,413 +0.67(+11.76%)
Jun 17, 2022 5.733 5.900 5.433 5.667 17,855 -0.03(-0.58%)
Jun 16, 2022 5.800 6.033 5.400 5.700 23,662 -0.13(-2.29%)
Jun 15, 2022 5.100 5.900 5.100 5.833 19,387 +0.77(+15.13%)
Jun 14, 2022 5.333 5.593 5.033 5.067 9,935 -0.03(-0.65%)
Jun 13, 2022 6.133 6.133 5.030 5.100 12,851 -1.07(-17.30%)
Jun 10, 2022 6.067 6.233 5.967 6.167 9,522 +0.13(+2.21%)
Jun 09, 2022 6.167 6.333 6.033 6.033 19,122 -0.33(-5.24%)
Jun 08, 2022 6.367 6.833 6.233 6.367 36,769 +0.03(+0.53%)
Jun 07, 2022 6.367 6.433 6.033 6.333 27,567 -0.17(-2.56%)
Jun 06, 2022 7.233 7.301 6.100 6.500 95,196 -0.73(-10.15%)
Jun 03, 2022 7.233 9.200 6.833 7.235 764,386 +0.71(+10.96%)
Jun 02, 2022 6.400 6.580 5.832 6.520 23,541 -0.04(-0.55%)
Jun 01, 2022 6.600 6.800 6.046 6.556 13,629 +0.20(+3.08%)
May 31, 2022 6.198 7.200 5.620 6.360 7,877 +0.56(+9.62%)
May 27, 2022 5.798 5.972 5.590 5.802 3,208 +0.10(+1.79%)
May 26, 2022 5.598 5.800 5.420 5.700 3,961 +0.28(+5.13%)
May 25, 2022 5.140 5.520 5.020 5.422 10,832 +0.40(+8.01%)
May 24, 2022 5.260 5.388 4.820 5.020 3,653 -0.38(-7.07%)
May 23, 2022 5.896 5.896 5.214 5.402 10,019 -0.14(-2.49%)
May 20, 2022 5.596 5.696 5.202 5.540 12,562 -0.26(-4.48%)
May 19, 2022 5.400 5.960 5.100 5.800 5,217 +0.09(+1.58%)
May 18, 2022 5.800 6.000 5.606 5.710 2,432 +0.03(+0.53%)
May 17, 2022 5.800 6.148 5.602 5.680 4,989 +0.23(+4.14%)
May 16, 2022 5.340 5.764 5.164 5.454 2,391 +0.07(+1.38%)
May 13, 2022 4.958 5.600 4.622 5.380 25,468 +0.39(+7.90%)
May 12, 2022 4.578 5.200 4.446 4.986 14,166 +0.17(+3.44%)
May 11, 2022 5.208 5.246 4.820 4.820 5,528 -0.57(-10.58%)
May 10, 2022 5.400 5.498 4.980 5.390 11,010 -0.01(-0.26%)
May 09, 2022 6.298 6.298 5.198 5.404 11,483 -0.70(-11.44%)
May 06, 2022 6.440 6.800 5.800 6.102 9,060 -0.46(-7.01%)
May 05, 2022 7.020 7.214 6.442 6.562 4,394 -1.04(-13.66%)
May 04, 2022 8.000 7.980 7.000 7.600 2,765 +0.00(+0.00%)
May 03, 2022 7.014 7.800 7.014 7.600 5,545 +0.60(+8.54%)
May 02, 2022 7.000 7.202 6.400 7.002 10,161 -0.36(-4.86%)
Apr 29, 2022 7.400 7.490 6.800 7.360 5,326 +0.16(+2.22%)
Apr 28, 2022 7.276 7.280 6.302 7.200 9,477 -0.13(-1.77%)
Apr 27, 2022 7.422 7.492 7.020 7.330 3,805 +0.05(+0.74%)
Apr 26, 2022 8.142 8.142 6.820 7.276 4,560 -0.48(-6.19%)
Apr 25, 2022 7.220 7.838 7.220 7.756 2,474 +0.23(+3.06%)
Apr 22, 2022 7.400 7.998 7.376 7.526 4,656 +0.23(+3.10%)
Apr 21, 2022 7.300 7.400 6.824 7.300 5,680 +0.10(+1.39%)
Apr 20, 2022 7.600 7.622 6.484 7.200 11,777 -0.30(-4.03%)
Apr 19, 2022 7.422 7.824 7.400 7.502 3,960 -0.10(-1.32%)
Apr 18, 2022 7.600 8.000 7.200 7.602 7,671 -0.02(-0.24%)
Apr 14, 2022 8.358 8.358 7.600 7.620 5,218 -0.56(-6.82%)
Apr 13, 2022 8.000 8.200 7.838 8.178 5,001 +0.19(+2.43%)
Apr 12, 2022 8.198 8.198 7.880 7.984 3,735 +0.04(+0.53%)
Apr 11, 2022 8.760 8.760 7.830 7.942 23,005 -0.77(-8.80%)
Apr 08, 2022 8.600 8.798 8.600 8.708 3,007 -0.29(-3.24%)
Apr 07, 2022 9.400 9.358 8.400 9.000 32,078 -0.06(-0.71%)
Apr 06, 2022 8.940 9.472 8.812 9.064 5,831 -0.28(-2.96%)
Apr 05, 2022 10.00 10.98 9.004 9.340 7,158 -0.06(-0.60%)
Apr 04, 2022 9.400 9.800 8.814 9.396 10,398 +0.55(+6.22%)
Apr 01, 2022 9.070 9.260 8.790 8.846 7,170 +0.03(+0.29%)
Mar 31, 2022 9.574 9.574 8.800 8.820 11,379 -0.28(-3.08%)
Mar 30, 2022 10.20 10.20 9.100 9.100 7,287 -0.35(-3.72%)
Mar 29, 2022 8.940 9.540 8.936 9.452 18,667 +0.63(+7.14%)
Mar 28, 2022 9.498 9.600 8.600 8.822 52,391 -0.24(-2.63%)
Mar 25, 2022 10.05 10.36 9.020 9.060 34,925 -1.24(-12.04%)
Mar 24, 2022 10.20 10.40 9.702 10.30 17,410 +0.28(+2.79%)
Mar 23, 2022 10.30 10.60 9.920 10.02 65,799 -0.22(-2.17%)
Mar 22, 2022 10.00 10.40 9.900 10.24 28,022 +0.38(+3.90%)
Mar 21, 2022 10.60 10.60 9.200 9.858 35,394 -0.54(-5.21%)
Mar 18, 2022 10.20 11.20 9.602 10.40 65,598 +0.40(+4.00%)
Mar 17, 2022 9.000 10.60 9.058 10.00 18,096 -1.00(-9.09%)
Mar 16, 2022 11.00 11.29 9.946 11.00 30,007 +1.40(+14.58%)
Mar 15, 2022 9.200 9.800 8.816 9.600 9,994 +0.40(+4.35%)
Mar 14, 2022 10.20 10.20 9.000 9.200 22,728 -1.20(-11.54%)
Mar 11, 2022 11.20 11.80 10.00 10.40 7,205 -0.70(-6.31%)
Mar 10, 2022 12.00 12.00 10.60 11.10 12,033 -0.70(-5.93%)
Mar 09, 2022 10.20 14.75 10.00 11.80 106,881 +2.03(+20.75%)
Mar 08, 2022 10.40 10.76 9.400 9.772 10,620 -0.43(-4.20%)
Mar 07, 2022 11.16 11.16 9.654 10.20 13,058 -0.75(-6.85%)
Mar 04, 2022 11.00 11.35 10.80 10.95 3,344 -0.45(-3.95%)
Mar 03, 2022 12.20 13.00 10.90 11.40 16,492 -0.67(-5.57%)
Mar 02, 2022 11.80 13.10 11.61 12.07 10,253 +0.46(+4.00%)
Mar 01, 2022 11.60 12.40 11.27 11.61 7,031 -0.29(-2.47%)
Feb 28, 2022 11.54 12.20 11.54 11.90 5,274 +0.10(+0.86%)
Feb 25, 2022 13.20 12.38 11.76 11.80 9,579 -0.80(-6.35%)
Feb 24, 2022 10.99 12.62 10.99 12.60 9,559 +0.40(+3.26%)
Feb 23, 2022 11.60 13.00 11.60 12.20 5,440 -0.16(-1.29%)
Feb 22, 2022 12.00 12.60 11.89 12.36 13,861 -0.96(-7.19%)
Feb 18, 2022 13.32 0 -0.68(-4.86%)
Feb 17, 2022 13.81 14.41 13.21 14.00 1,718 +0.09(+0.68%)
Feb 16, 2022 13.60 14.00 13.24 13.91 4,490 -0.09(-0.67%)
Feb 15, 2022 13.60 14.80 13.20 14.00 4,645 +0.15(+1.05%)
Feb 14, 2022 14.00 14.30 13.41 13.85 3,116 -0.78(-5.36%)
Feb 11, 2022 15.00 15.40 14.61 14.64 3,460 +0.03(+0.21%)
Feb 10, 2022 13.60 14.89 13.60 14.61 4,027 +0.21(+1.44%)
Feb 09, 2022 14.80 14.80 14.20 14.40 2,983 +0.55(+4.00%)
Feb 08, 2022 15.00 15.00 13.60 13.85 3,149 -0.75(-5.16%)
Feb 07, 2022 14.40 15.43 13.60 14.60 3,414 +0.63(+4.48%)
Feb 04, 2022 14.91 14.91 13.40 13.97 3,799 -0.22(-1.58%)
Feb 03, 2022 13.77 14.20 3,180 -0.20(-1.42%)
Feb 02, 2022 15.54 15.79 14.00 14.40 4,062 -0.40(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.