Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2023 74.58 0 -0.89(-1.18%)
Sep 25, 2023 75.42 75.94 75.31 75.47 1,880,670 -0.71(-0.93%)
Sep 22, 2023 76.08 77.37 75.62 76.18 1,741,319 +0.57(+0.75%)
Sep 21, 2023 78.19 78.23 75.56 75.61 5,127,888 -3.34(-4.23%)
Sep 20, 2023 79.41 80.20 78.69 78.95 3,121,376 -0.24(-0.30%)
Sep 19, 2023 79.95 80.53 76.54 79.19 4,626,550 -1.73(-2.14%)
Sep 18, 2023 81.35 83.88 80.81 80.92 3,954,620 -0.01(-0.01%)
Sep 15, 2023 80.50 81.31 79.16 80.93 6,995,677 -2.05(-2.47%)
Sep 14, 2023 83.01 83.92 82.06 82.98 2,456,388 +0.75(+0.91%)
Sep 13, 2023 82.49 83.00 81.67 82.23 1,542,679 -0.64(-0.77%)
Sep 12, 2023 82.43 84.17 82.20 82.87 1,483,162 -0.42(-0.50%)
Sep 11, 2023 83.84 84.19 82.79 83.29 2,392,274 +1.12(+1.36%)
Sep 08, 2023 81.81 82.37 80.13 82.17 2,195,340 +0.15(+0.18%)
Sep 07, 2023 81.39 82.29 80.04 82.02 2,466,605 -0.57(-0.69%)
Sep 06, 2023 83.10 83.10 81.45 82.59 2,514,152 -1.09(-1.30%)
Sep 05, 2023 83.99 84.29 83.25 83.68 2,146,131 -0.36(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.