Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 61.59 63.81 61.59 63.41 118,453 +1.71(+2.77%)
Jan 30, 2023 61.89 62.36 61.20 61.70 62,181 -0.45(-0.72%)
Jan 27, 2023 61.45 62.69 61.45 62.15 37,424 +0.82(+1.33%)
Jan 26, 2023 60.75 61.67 60.36 61.34 41,015 +0.74(+1.22%)
Jan 25, 2023 60.51 60.81 59.92 60.60 29,284 +0.12(+0.20%)
Jan 24, 2023 58.87 60.77 58.87 60.47 52,015 +0.27(+0.45%)
Jan 23, 2023 60.06 61.34 59.84 60.20 42,718 -0.29(-0.48%)
Jan 20, 2023 59.23 60.63 57.87 60.49 102,672 +1.56(+2.64%)
Jan 19, 2023 58.62 59.94 58.40 58.94 65,307 -0.08(-0.13%)
Jan 18, 2023 59.44 59.84 58.58 59.01 46,092 -0.20(-0.33%)
Jan 17, 2023 58.83 59.62 57.86 59.21 37,448 +0.75(+1.28%)
Jan 13, 2023 58.49 59.19 57.94 58.46 46,522 -0.38(-0.65%)
Jan 12, 2023 58.25 59.30 57.66 58.84 82,389 +1.16(+2.02%)
Jan 11, 2023 57.09 57.85 55.93 57.68 96,541 +1.96(+3.52%)
Jan 10, 2023 56.47 57.59 55.49 55.72 81,507 -0.85(-1.51%)
Jan 09, 2023 56.38 57.42 56.36 56.57 55,193 -0.03(-0.05%)
Jan 06, 2023 54.69 56.71 54.63 56.60 63,773 +1.88(+3.44%)
Jan 05, 2023 55.41 55.65 54.20 54.72 84,494 -1.35(-2.41%)
Jan 04, 2023 54.62 56.82 54.62 56.07 86,745 +1.47(+2.70%)
Jan 03, 2023 55.25 55.76 53.48 54.59 106,608 -0.42(-0.77%)
Dec 30, 2022 54.68 55.45 54.25 55.02 45,240 -0.23(-0.41%)
Dec 29, 2022 54.73 56.12 54.05 55.24 80,301 +1.07(+1.97%)
Dec 28, 2022 55.07 55.76 54.01 54.17 40,055 -1.11(-2.01%)
Dec 27, 2022 55.26 55.76 54.96 55.28 41,797 -0.47(-0.85%)
Dec 23, 2022 55.16 55.89 54.45 55.76 38,677 +0.30(+0.53%)
Dec 22, 2022 55.64 56.04 54.58 55.46 81,441 -0.38(-0.68%)
Dec 21, 2022 55.34 56.94 55.34 55.84 48,730 +0.48(+0.87%)
Dec 20, 2022 55.11 55.73 54.59 55.36 55,889 -0.35(-0.63%)
Dec 19, 2022 57.32 57.32 55.57 55.71 139,261 -1.47(-2.57%)
Dec 16, 2022 57.73 58.39 56.08 57.18 615,017 -1.67(-2.83%)
Dec 15, 2022 58.92 59.62 58.62 58.85 92,586 -1.25(-2.08%)
Dec 14, 2022 59.96 61.64 59.55 60.10 100,394 -1.16(-1.89%)
Dec 13, 2022 61.35 62.27 60.68 61.26 147,022 +0.59(+0.98%)
Dec 12, 2022 60.45 61.07 59.95 60.66 84,971 -0.01(-0.02%)
Dec 09, 2022 60.17 61.12 59.64 60.67 69,513 +0.24(+0.40%)
Dec 08, 2022 59.17 61.01 59.17 60.43 157,398 +1.79(+3.05%)
Dec 07, 2022 57.81 59.76 57.81 58.64 76,418 +0.49(+0.84%)
Dec 06, 2022 58.91 58.99 57.75 58.15 55,830 -0.67(-1.13%)
Dec 05, 2022 59.42 59.79 58.64 58.82 52,009 -1.18(-1.96%)
Dec 02, 2022 59.98 60.63 59.57 60.00 58,657 -0.50(-0.83%)
Dec 01, 2022 59.67 60.90 59.56 60.50 80,629 +0.77(+1.29%)
Nov 30, 2022 58.52 60.03 57.98 59.73 74,380 +0.83(+1.42%)
Nov 29, 2022 58.52 59.23 58.36 58.89 79,674 +0.11(+0.19%)
Nov 28, 2022 60.87 61.25 58.71 58.78 103,531 -2.06(-3.38%)
Nov 25, 2022 60.08 60.88 59.83 60.84 55,366 +1.20(+2.02%)
Nov 23, 2022 60.19 60.99 59.30 59.64 153,094 -1.78(-2.90%)
Nov 22, 2022 61.81 61.81 60.66 61.41 146,351 +0.23(+0.38%)
Nov 21, 2022 61.61 62.29 60.57 61.18 74,062 -0.68(-1.09%)
Nov 18, 2022 61.52 62.19 61.41 61.86 89,939 +1.69(+2.80%)
Nov 17, 2022 60.10 60.83 59.45 60.17 65,692 -0.41(-0.67%)
Nov 16, 2022 61.14 61.38 59.89 60.58 94,614 -0.35(-0.58%)
Nov 15, 2022 60.19 61.02 60.09 60.93 81,311 +0.98(+1.64%)
Nov 14, 2022 61.27 61.86 59.95 59.95 73,799 -1.84(-2.98%)
Nov 11, 2022 60.23 61.85 59.72 61.79 140,581 +1.23(+2.03%)
Nov 10, 2022 58.22 60.67 58.22 60.56 86,071 +4.00(+7.07%)
Nov 09, 2022 56.74 57.20 56.04 56.56 71,820 -0.06(-0.10%)
Nov 08, 2022 57.62 57.88 56.14 56.62 69,578 -0.64(-1.12%)
Nov 07, 2022 58.14 58.77 56.52 57.26 83,238 -0.78(-1.34%)
Nov 04, 2022 58.83 59.47 57.02 58.03 92,460 -0.44(-0.74%)
Nov 03, 2022 59.33 60.52 58.04 58.47 125,121 -1.72(-2.86%)
Nov 02, 2022 61.33 60.19 245,727 -1.91(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.