Indicators

Rush Street Interactive Inc (NY: RSI )

5.930 -0.150 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.090	4.310	4.090	4.190	338,072	+0.12(+2.95%)
Feb 27, 2023	3.900	4.110	3.805	4.070	356,176	+0.26(+6.82%)
Feb 24, 2023	3.940	3.960	3.765	3.810	309,904	-0.23(-5.69%)
Feb 23, 2023	4.180	4.230	3.970	4.040	291,518	-0.14(-3.35%)
Feb 22, 2023	4.170	4.280	4.070	4.180	256,608	+0.06(+1.46%)
Feb 21, 2023	4.220	4.350	4.120	4.120	287,146	-0.21(-4.85%)
Feb 17, 2023	4.150	4.375	4.150	4.330	662,450	+0.24(+5.87%)
Feb 16, 2023	4.120	4.240	4.040	4.090	235,086	-0.13(-3.08%)
Feb 15, 2023	3.990	4.230	3.985	4.220	207,326	+0.19(+4.71%)
Feb 14, 2023	3.880	4.060	3.810	4.030	219,923	+0.11(+2.81%)
Feb 13, 2023	3.950	4.010	3.870	3.920	222,380	-0.03(-0.76%)
Feb 10, 2023	4.020	4.050	3.950	3.950	247,895	-0.11(-2.71%)
Feb 09, 2023	4.250	4.375	4.035	4.060	227,395	-0.14(-3.33%)
Feb 08, 2023	4.370	4.420	4.185	4.200	221,461	-0.24(-5.41%)
Feb 07, 2023	4.490	4.565	4.280	4.440	380,915	-0.08(-1.77%)
Feb 06, 2023	4.400	4.610	4.350	4.520	313,796	+0.00(+0.00%)
Feb 03, 2023	4.520	4.700	4.490	4.520	397,952	-0.09(-1.95%)
Feb 02, 2023	4.550	4.806	4.505	4.610	656,469	+0.06(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.