Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.14	10.14	10.13	10.13	893,017	-0.02(-0.15%)
Jan 30, 2023	10.15	10.15	10.15	10.15	157	+0.01(+0.10%)
Jan 27, 2023	10.13	10.15	10.13	10.14	7,348	+0.01(+0.05%)
Jan 26, 2023	10.13	10.13	10.13	10.13	7,750	-0.01(-0.05%)
Jan 25, 2023	10.12	10.14	10.12	10.14	3,185	+0.02(+0.15%)
Jan 24, 2023	10.12	10.12	10.12	10.12	26,999	+0.03(+0.25%)
Jan 23, 2023	10.10	10.10	10.10	10.10	231	-0.03(-0.25%)
Jan 20, 2023	10.12	10.12	10.12	10.12	18,389	+0.01(+0.05%)
Jan 19, 2023	10.12	10.12	10.12	10.12	195	+0.00(+0.05%)
Jan 18, 2023	10.09	10.12	10.09	10.12	11,333	+0.03(+0.25%)
Jan 12, 2023				10.09	16	-0.01(-0.05%)
Jan 11, 2023	10.08	10.13	10.08	10.10	65,934	+0.01(+0.05%)
Jan 10, 2023	10.06	10.10	10.06	10.09	63,401	-0.01(-0.10%)
Jan 09, 2023	10.13	10.13	10.09	10.10	8,018	+0.00(+0.00%)
Jan 05, 2023				10.10	21	-0.03(-0.30%)
Jan 04, 2023	10.13	10.13	10.13	10.13	6,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.