Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.01 +1.12 (+2.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.62 30.22 29.39 29.92 861,188 +0.63(+2.15%)
Mar 30, 2023 29.91 30.01 28.87 29.29 1,442,821 -0.02(-0.06%)
Mar 29, 2023 29.45 29.58 28.80 29.31 1,489,911 +0.65(+2.29%)
Mar 28, 2023 27.70 29.21 27.53 28.65 1,834,027 +0.72(+2.57%)
Mar 27, 2023 27.34 28.24 26.32 27.93 2,469,665 +1.48(+5.58%)
Mar 24, 2023 24.84 26.69 24.54 26.46 2,471,066 +0.53(+2.06%)
Mar 23, 2023 27.26 27.91 25.34 25.92 2,317,385 -0.80(-2.98%)
Mar 22, 2023 28.23 28.72 26.65 26.72 2,538,766 -1.62(-5.70%)
Mar 21, 2023 27.52 28.53 27.32 28.34 2,525,309 +1.96(+7.44%)
Mar 20, 2023 25.41 26.93 25.41 26.37 3,047,879 +1.16(+4.59%)
Mar 17, 2023 25.89 26.27 24.51 25.21 3,649,604 -1.19(-4.51%)
Mar 16, 2023 24.07 26.42 23.79 26.40 3,376,537 +1.38(+5.52%)
Mar 15, 2023 26.42 26.56 23.75 25.02 7,359,977 -3.59(-12.56%)
Mar 14, 2023 28.66 30.49 27.58 28.62 2,288,596 +0.30(+1.07%)
Mar 13, 2023 28.39 30.08 27.12 28.31 3,127,779 -1.86(-6.17%)
Mar 10, 2023 31.60 32.41 29.86 30.18 2,656,837 -1.25(-3.99%)
Mar 09, 2023 33.39 34.53 31.39 31.43 2,151,768 -1.64(-4.95%)
Mar 08, 2023 33.75 34.85 32.25 33.07 2,011,507 -1.06(-3.11%)
Mar 07, 2023 35.09 35.24 33.79 34.13 1,325,784 -1.17(-3.32%)
Mar 06, 2023 36.07 36.07 35.03 35.30 1,778,695 -1.40(-3.81%)
Mar 03, 2023 34.01 37.07 33.79 36.70 1,810,688 +1.67(+4.76%)
Mar 02, 2023 33.91 35.41 33.24 35.03 1,637,910 +0.89(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.