Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.11 -0.65 (-1.63%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.62 30.22 29.39 29.92 861,188 +0.63(+2.15%)
Mar 30, 2023 29.91 30.01 28.87 29.29 1,442,821 -0.02(-0.06%)
Mar 29, 2023 29.45 29.58 28.80 29.31 1,489,911 +0.65(+2.29%)
Mar 28, 2023 27.70 29.21 27.53 28.65 1,834,027 +0.72(+2.57%)
Mar 27, 2023 27.34 28.24 26.32 27.93 2,469,665 +1.48(+5.58%)
Mar 24, 2023 24.84 26.69 24.54 26.46 2,471,066 +0.53(+2.06%)
Mar 23, 2023 27.26 27.91 25.34 25.92 2,317,385 -0.80(-2.98%)
Mar 22, 2023 28.23 28.72 26.65 26.72 2,538,766 -1.62(-5.70%)
Mar 21, 2023 27.52 28.53 27.32 28.34 2,525,309 +1.96(+7.44%)
Mar 20, 2023 25.41 26.93 25.41 26.37 3,047,879 +1.16(+4.59%)
Mar 17, 2023 25.89 26.27 24.51 25.21 3,649,604 -1.19(-4.51%)
Mar 16, 2023 24.07 26.42 23.79 26.40 3,376,537 +1.38(+5.52%)
Mar 15, 2023 26.42 26.56 23.75 25.02 7,359,977 -3.59(-12.56%)
Mar 14, 2023 28.66 30.49 27.58 28.62 2,288,596 +0.30(+1.07%)
Mar 13, 2023 28.39 30.08 27.12 28.31 3,127,779 -1.86(-6.17%)
Mar 10, 2023 31.60 32.41 29.86 30.18 2,656,837 -1.25(-3.99%)
Mar 09, 2023 33.39 34.53 31.39 31.43 2,151,768 -1.64(-4.95%)
Mar 08, 2023 33.75 34.85 32.25 33.07 2,011,507 -1.06(-3.11%)
Mar 07, 2023 35.09 35.24 33.79 34.13 1,325,784 -1.17(-3.32%)
Mar 06, 2023 36.07 36.07 35.03 35.30 1,778,695 -1.40(-3.81%)
Mar 03, 2023 34.01 37.07 33.79 36.70 1,810,688 +1.67(+4.76%)
Mar 02, 2023 33.91 35.41 33.24 35.03 1,637,910 +0.89(+2.61%)
Mar 01, 2023 32.60 34.39 32.22 34.14 1,725,042 +1.45(+4.44%)
Feb 28, 2023 34.42 34.58 32.67 32.69 1,460,723 -1.09(-3.24%)
Feb 27, 2023 33.46 34.22 32.77 33.78 1,295,277 +0.45(+1.36%)
Feb 24, 2023 31.57 33.48 30.95 33.33 2,256,707 +0.92(+2.83%)
Feb 23, 2023 31.79 32.78 31.18 32.41 2,539,182 +1.82(+5.95%)
Feb 22, 2023 30.71 31.42 29.70 30.59 2,062,552 -0.13(-0.41%)
Feb 21, 2023 31.31 31.84 30.44 30.71 1,832,053 -0.91(-2.87%)
Feb 17, 2023 33.72 33.72 31.18 31.62 3,944,467 -3.00(-8.67%)
Feb 16, 2023 35.40 36.29 34.60 34.62 1,160,110 -0.94(-2.63%)
Feb 15, 2023 35.65 35.71 34.10 35.56 2,881,134 -1.26(-3.42%)
Feb 14, 2023 35.80 37.01 35.33 36.82 1,240,201 +0.50(+1.37%)
Feb 13, 2023 36.29 36.86 35.37 36.32 1,241,118 -0.50(-1.35%)
Feb 10, 2023 34.51 36.91 34.48 36.82 2,448,724 +3.40(+10.18%)
Feb 09, 2023 34.59 34.68 33.31 33.42 844,849 -1.04(-3.01%)
Feb 08, 2023 35.26 35.83 33.72 34.46 1,294,302 -0.82(-2.32%)
Feb 07, 2023 33.27 35.43 32.64 35.27 2,128,693 +2.54(+7.76%)
Feb 06, 2023 34.22 34.63 32.06 32.74 1,627,128 -1.29(-3.78%)
Feb 03, 2023 34.60 36.23 33.99 34.02 2,002,942 -0.42(-1.22%)
Feb 02, 2023 35.53 35.80 33.48 34.44 2,095,417 -1.13(-3.18%)
Feb 01, 2023 36.67 36.94 33.66 35.58 2,588,396 -1.70(-4.57%)
Jan 31, 2023 36.09 37.40 35.65 37.28 1,197,201 +1.14(+3.15%)
Jan 30, 2023 37.58 37.89 36.10 36.14 1,343,533 -2.44(-6.34%)
Jan 27, 2023 39.85 40.39 38.58 38.58 1,302,813 -1.18(-2.97%)
Jan 26, 2023 38.74 39.77 37.50 39.77 1,600,611 +1.87(+4.93%)
Jan 25, 2023 37.38 37.93 36.19 37.90 1,159,587 -0.11(-0.29%)
Jan 24, 2023 38.54 38.68 37.57 38.01 1,180,868 -0.82(-2.11%)
Jan 23, 2023 38.49 39.51 38.19 38.83 1,698,961 +1.05(+2.79%)
Jan 20, 2023 37.12 37.89 36.15 37.77 2,055,104 +1.06(+2.90%)
Jan 19, 2023 34.91 37.02 34.77 36.71 1,963,650 +1.34(+3.79%)
Jan 18, 2023 37.11 38.64 35.33 35.37 2,005,383 -1.39(-3.77%)
Jan 17, 2023 37.07 37.75 36.32 36.75 1,151,491 +0.27(+0.75%)
Jan 13, 2023 35.99 36.65 34.96 36.48 1,588,841 +0.39(+1.08%)
Jan 12, 2023 34.68 36.66 34.56 36.09 1,916,632 +2.00(+5.86%)
Jan 11, 2023 34.41 34.62 33.13 34.09 1,780,347 +0.53(+1.58%)
Jan 10, 2023 33.45 33.76 32.06 33.56 1,875,787 +0.18(+0.53%)
Jan 09, 2023 34.23 34.87 33.22 33.38 2,040,162 +0.63(+1.93%)
Jan 06, 2023 32.37 33.39 32.02 32.75 1,633,107 +1.34(+4.27%)
Jan 05, 2023 30.97 31.92 30.44 31.41 1,504,877 +0.09(+0.28%)
Jan 04, 2023 30.11 31.98 29.73 31.32 2,154,978 +0.19(+0.61%)
Jan 03, 2023 34.04 34.80 30.33 31.13 3,356,916 -3.91(-11.15%)
Dec 30, 2022 34.13 35.14 34.07 35.04 2,104,891 +0.33(+0.94%)
Dec 29, 2022 32.82 35.02 32.78 34.71 1,873,769 +1.42(+4.28%)
Dec 28, 2022 36.36 36.36 33.12 33.29 2,326,751 -3.24(-8.87%)
Dec 27, 2022 36.57 36.83 35.78 36.53 1,698,442 +0.42(+1.17%)
Dec 23, 2022 34.16 36.10 33.86 36.10 2,118,164 +2.61(+7.78%)
Dec 22, 2022 35.72 35.76 31.94 33.50 2,564,565 -2.39(-6.65%)
Dec 21, 2022 35.59 35.99 34.26 35.88 1,915,502 +1.78(+5.23%)
Dec 20, 2022 33.00 34.51 32.94 34.10 1,684,198 +0.79(+2.36%)
Dec 19, 2022 34.90 35.41 32.82 33.31 1,668,737 -1.20(-3.49%)
Dec 16, 2022 33.81 34.75 33.06 34.52 2,097,759 -1.29(-3.60%)
Dec 15, 2022 34.68 35.83 34.12 35.81 2,218,403 +0.31(+0.88%)
Dec 14, 2022 36.27 36.93 34.79 35.49 2,692,791 -0.44(-1.22%)
Dec 13, 2022 36.52 37.09 35.22 35.93 2,669,284 +1.24(+3.57%)
Dec 12, 2022 32.88 34.97 32.45 34.69 3,582,745 +2.45(+7.60%)
Dec 09, 2022 33.65 34.25 32.20 32.24 2,550,636 -1.26(-3.75%)
Dec 08, 2022 36.28 37.00 33.11 33.50 3,071,859 -1.51(-4.31%)
Dec 07, 2022 35.86 36.55 34.35 35.01 2,152,478 -0.71(-2.00%)
Dec 06, 2022 37.16 38.31 34.96 35.73 2,195,195 -2.08(-5.50%)
Dec 05, 2022 42.54 43.04 37.25 37.80 2,905,259 -3.88(-9.30%)
Dec 02, 2022 41.68 42.63 41.15 41.68 1,693,859 -0.77(-1.82%)
Dec 01, 2022 44.92 45.72 42.31 42.45 2,168,778 -1.65(-3.75%)
Nov 30, 2022 44.34 44.89 42.06 44.10 3,046,210 +0.70(+1.61%)
Nov 29, 2022 43.48 44.51 42.64 43.40 2,799,548 +1.02(+2.40%)
Nov 28, 2022 43.02 44.01 42.21 42.38 2,654,338 -3.39(-7.41%)
Nov 25, 2022 46.13 46.97 45.54 45.78 1,072,023 +0.01(+0.03%)
Nov 23, 2022 46.06 46.93 44.80 45.76 2,509,468 -1.56(-3.30%)
Nov 22, 2022 45.09 47.33 44.95 47.33 2,170,605 +3.62(+8.28%)
Nov 21, 2022 43.62 44.05 40.27 43.70 4,861,785 -1.79(-3.94%)
Nov 18, 2022 44.70 45.77 42.30 45.50 2,973,472 -1.00(-2.16%)
Nov 17, 2022 45.47 46.55 44.41 46.50 2,230,501 -0.22(-0.47%)
Nov 16, 2022 48.23 48.43 46.20 46.72 2,097,015 -2.89(-5.83%)
Nov 15, 2022 48.09 49.81 47.11 49.61 2,241,088 +2.28(+4.81%)
Nov 14, 2022 48.38 50.10 47.24 47.33 1,941,052 -1.36(-2.79%)
Nov 11, 2022 47.89 49.75 47.51 48.69 2,192,841 +2.72(+5.91%)
Nov 10, 2022 44.98 45.98 43.23 45.98 1,981,303 +3.31(+7.75%)
Nov 09, 2022 47.21 47.51 42.43 42.67 2,696,581 -6.47(-13.16%)
Nov 08, 2022 49.64 49.64 47.57 49.14 2,288,177 -0.65(-1.31%)
Nov 07, 2022 47.72 50.28 47.68 49.79 2,150,070 +2.85(+6.07%)
Nov 04, 2022 47.55 48.66 44.97 46.94 2,602,325 +1.69(+3.73%)
Nov 03, 2022 42.39 45.79 42.25 45.25 2,102,861 +1.95(+4.51%)
Nov 02, 2022 45.65 43.00 43.30 2,526,274 -2.34(-5.12%)
Nov 01, 2022 46.30 46.33 44.92 45.64 1,885,436 +1.12(+2.50%)
Oct 31, 2022 42.81 45.48 42.51 44.52 2,131,836 +1.15(+2.66%)
Oct 28, 2022 44.48 45.15 41.15 43.37 2,339,173 -0.40(-0.91%)
Oct 27, 2022 45.76 46.76 43.63 43.77 2,268,336 -0.74(-1.67%)
Oct 26, 2022 43.49 45.60 43.49 44.51 2,381,018 +1.39(+3.23%)
Oct 25, 2022 42.18 43.33 41.43 43.12 2,169,230 +0.57(+1.33%)
Oct 24, 2022 42.47 43.33 41.48 42.55 1,954,018 +0.18(+0.43%)
Oct 21, 2022 41.37 42.49 39.74 42.37 2,644,066 +1.69(+4.15%)
Oct 20, 2022 42.56 43.41 40.28 40.68 2,398,139 -0.86(-2.07%)
Oct 19, 2022 39.29 41.92 39.06 41.54 3,098,003 +2.10(+5.33%)
Oct 18, 2022 39.49 40.59 37.90 39.44 3,128,584 +0.70(+1.80%)
Oct 17, 2022 38.36 39.85 37.92 38.74 2,342,378 +1.76(+4.77%)
Oct 14, 2022 40.21 41.38 36.82 36.98 3,164,833 -4.14(-10.06%)
Oct 13, 2022 37.00 41.59 36.72 41.12 3,683,241 +2.86(+7.47%)
Oct 12, 2022 36.92 38.95 35.92 38.26 2,456,073 +0.91(+2.43%)
Oct 11, 2022 36.75 39.07 35.91 37.35 3,520,286 -1.12(-2.91%)
Oct 10, 2022 40.07 41.20 37.72 38.47 2,768,315 -1.46(-3.67%)
Oct 07, 2022 40.97 42.28 39.28 39.94 3,644,821 -1.03(-2.52%)
Oct 06, 2022 39.34 41.47 39.02 40.97 3,170,973 +1.16(+2.91%)
Oct 05, 2022 38.35 40.46 36.60 39.81 4,474,887 +1.34(+3.48%)
Oct 04, 2022 36.73 38.55 36.13 38.47 3,600,726 +3.71(+10.66%)
Oct 03, 2022 33.31 35.28 33.17 34.76 3,896,270 +3.89(+12.61%)
Sep 30, 2022 30.00 31.78 29.52 30.87 3,230,758 +0.08(+0.27%)
Sep 29, 2022 30.52 30.84 28.77 30.79 4,101,572 -0.44(-1.40%)
Sep 28, 2022 28.34 31.53 27.79 31.23 6,475,105 +3.65(+13.23%)
Sep 27, 2022 27.25 28.57 26.74 27.58 3,919,997 +1.28(+4.88%)
Sep 26, 2022 27.67 28.59 26.16 26.29 3,471,666 -1.66(-5.95%)
Sep 23, 2022 30.40 30.45 27.35 27.96 6,194,408 -5.49(-16.41%)
Sep 22, 2022 35.74 36.40 33.39 33.45 2,318,696 -1.23(-3.56%)
Sep 21, 2022 37.56 37.97 34.64 34.68 2,986,077 -1.45(-4.01%)
Sep 20, 2022 36.77 36.83 35.00 36.13 2,387,432 -1.17(-3.13%)
Sep 19, 2022 34.92 37.49 34.71 37.30 1,619,663 +0.07(+0.18%)
Sep 16, 2022 39.01 39.09 35.48 37.23 3,214,860 -2.13(-5.40%)
Sep 15, 2022 40.72 41.03 38.97 39.35 2,673,547 -3.01(-7.10%)
Sep 14, 2022 40.79 43.46 40.79 42.36 2,891,877 +2.77(+6.99%)
Sep 13, 2022 40.61 42.11 39.31 39.59 2,582,797 -2.38(-5.66%)
Sep 12, 2022 42.12 42.93 40.92 41.97 2,133,288 +1.07(+2.62%)
Sep 09, 2022 40.50 41.39 39.80 40.90 2,009,409 +2.16(+5.58%)
Sep 08, 2022 38.25 39.16 37.73 38.74 1,763,529 +0.93(+2.47%)
Sep 07, 2022 37.48 38.64 36.45 37.80 2,503,340 -1.48(-3.76%)
Sep 06, 2022 41.22 41.47 38.84 39.28 2,553,176 -1.14(-2.81%)
Sep 02, 2022 41.10 41.41 39.49 40.42 3,294,467 +1.76(+4.55%)
Sep 01, 2022 40.44 40.82 38.08 38.66 3,953,905 -3.19(-7.62%)
Aug 31, 2022 39.23 43.02 38.63 41.84 3,995,364 +0.86(+2.11%)
Aug 30, 2022 43.93 43.99 40.07 40.98 4,814,166 -4.61(-10.12%)
Aug 29, 2022 44.03 47.31 43.51 45.59 3,341,640 +1.01(+2.26%)
Aug 26, 2022 45.38 46.55 43.94 44.59 2,365,837 -0.78(-1.71%)
Aug 25, 2022 45.57 45.90 44.11 45.36 2,494,247 +0.55(+1.23%)
Aug 24, 2022 43.76 45.05 43.12 44.81 3,197,687 +1.62(+3.75%)
Aug 23, 2022 42.89 45.63 42.81 43.19 3,805,471 +1.82(+4.40%)
Aug 22, 2022 40.28 41.86 38.47 41.37 4,405,472 +0.46(+1.11%)
Aug 19, 2022 41.38 41.93 40.38 40.92 3,370,169 -1.16(-2.75%)
Aug 18, 2022 39.73 42.27 39.73 42.08 3,303,889 +3.24(+8.33%)
Aug 17, 2022 37.48 39.40 37.04 38.84 2,613,926 +1.16(+3.09%)
Aug 16, 2022 38.60 39.52 36.66 37.67 3,004,226 -0.00(-0.01%)
Aug 15, 2022 36.55 38.16 35.04 37.68 4,600,374 -1.93(-4.87%)
Aug 12, 2022 38.59 39.73 37.89 39.61 2,636,063 +0.70(+1.80%)
Aug 11, 2022 37.60 39.77 37.41 38.91 4,038,450 +3.03(+8.44%)
Aug 10, 2022 34.90 36.17 33.33 35.88 3,681,687 +1.09(+3.15%)
Aug 09, 2022 34.67 36.02 34.17 34.78 2,199,493 +0.76(+2.24%)
Aug 08, 2022 33.81 34.83 33.41 34.02 2,014,822 +0.30(+0.89%)
Aug 05, 2022 30.79 34.64 30.65 33.72 5,251,781 +1.97(+6.20%)
Aug 04, 2022 34.35 34.85 31.55 31.75 4,952,006 -3.25(-9.29%)
Aug 03, 2022 37.63 37.78 33.77 35.00 4,158,170 -1.91(-5.16%)
Aug 02, 2022 36.18 37.79 35.52 36.91 3,085,033 +0.38(+1.03%)
Aug 01, 2022 36.42 37.08 34.83 36.53 4,355,715 -1.62(-4.25%)
Jul 29, 2022 37.34 38.80 36.93 38.15 4,881,971 +2.33(+6.50%)
Jul 28, 2022 36.27 37.25 33.93 35.82 4,224,538 +0.45(+1.27%)
Jul 27, 2022 33.39 35.83 32.81 35.38 4,752,153 +2.43(+7.38%)
Jul 26, 2022 34.56 34.89 32.01 32.95 5,274,434 -0.50(-1.49%)
Jul 25, 2022 30.96 33.44 30.26 33.44 5,164,452 +3.36(+11.18%)
Jul 22, 2022 31.80 32.46 29.76 30.08 3,261,054 -1.42(-4.50%)
Jul 21, 2022 31.26 31.71 29.33 31.50 5,251,615 -1.89(-5.67%)
Jul 20, 2022 30.81 33.54 30.53 33.39 7,090,942 +1.91(+6.07%)
Jul 19, 2022 29.06 31.73 28.94 31.48 6,998,725 +2.21(+7.55%)
Jul 18, 2022 29.04 30.37 28.86 29.27 8,408,709 +1.61(+5.81%)
Jul 15, 2022 27.63 27.73 26.29 27.66 7,675,761 +1.28(+4.86%)
Jul 14, 2022 25.33 26.38 24.21 26.38 8,982,401 -0.90(-3.32%)
Jul 13, 2022 25.97 28.36 25.93 27.29 7,831,991 +0.42(+1.58%)
Jul 12, 2022 26.42 27.38 25.60 26.86 6,372,091 -1.36(-4.81%)
Jul 11, 2022 28.22 29.09 27.14 28.22 5,796,445 -0.73(-2.54%)
Jul 08, 2022 29.82 30.20 27.91 28.95 6,876,762 -0.11(-0.38%)
Jul 07, 2022 27.67 29.61 27.67 29.06 8,664,253 +2.94(+11.24%)
Jul 06, 2022 26.39 27.72 24.04 26.13 9,934,388 -0.93(-3.44%)
Jul 05, 2022 28.70 28.91 25.53 27.06 8,072,791 -3.34(-11.00%)
Jul 01, 2022 30.41 30.72 28.01 30.40 5,507,071 +0.87(+2.94%)
Jun 30, 2022 30.35 31.95 28.95 29.53 5,425,397 -2.51(-7.83%)
Jun 29, 2022 36.65 37.19 31.65 32.04 5,993,455 -3.78(-10.56%)
Jun 28, 2022 35.99 36.80 34.18 35.82 7,740,570 +1.83(+5.38%)
Jun 27, 2022 32.16 34.48 31.57 34.00 6,299,135 +2.80(+8.98%)
Jun 24, 2022 31.56 33.03 30.38 31.20 5,690,388 +0.77(+2.52%)
Jun 23, 2022 33.96 34.26 28.88 30.43 7,281,422 -2.80(-8.43%)
Jun 22, 2022 34.08 35.65 32.89 33.23 5,889,799 -4.71(-12.42%)
Jun 21, 2022 37.09 38.79 36.52 37.94 5,714,184 +2.96(+8.46%)
Jun 17, 2022 40.86 41.01 33.92 34.98 9,089,721 -5.97(-14.59%)
Jun 16, 2022 44.40 45.43 40.19 40.95 5,069,070 -6.12(-13.00%)
Jun 15, 2022 48.33 49.54 44.68 47.07 3,980,259 -1.31(-2.70%)
Jun 14, 2022 51.54 52.24 46.43 48.38 3,929,229 -0.76(-1.54%)
Jun 13, 2022 52.31 52.31 46.41 49.14 5,140,779 -7.01(-12.49%)
Jun 10, 2022 56.49 58.63 53.96 56.15 4,628,271 -1.96(-3.38%)
Jun 09, 2022 58.68 60.40 56.82 58.11 3,117,812 -1.59(-2.67%)
Jun 08, 2022 61.63 61.81 58.57 59.70 4,604,601 -1.12(-1.83%)
Jun 07, 2022 55.97 60.84 55.84 60.82 3,561,769 +4.37(+7.74%)
Jun 06, 2022 56.62 57.24 54.86 56.45 2,976,888 +0.87(+1.57%)
Jun 03, 2022 54.18 55.87 53.72 55.58 3,658,194 +1.33(+2.44%)
Jun 02, 2022 53.23 55.33 52.50 54.25 4,092,247 +0.02(+0.04%)
Jun 01, 2022 52.40 55.15 51.41 54.23 4,485,762 +3.39(+6.66%)
May 31, 2022 54.54 55.60 49.92 50.85 4,658,616 -1.63(-3.11%)
May 27, 2022 48.11 52.50 47.77 52.48 3,404,973 +3.86(+7.95%)
May 26, 2022 47.30 49.82 47.25 48.62 3,557,803 +2.14(+4.60%)
May 25, 2022 43.54 46.64 43.47 46.48 4,642,382 +3.39(+7.88%)
May 24, 2022 42.29 43.55 40.93 43.09 4,828,102 -0.25(-0.58%)
May 23, 2022 40.83 43.53 39.93 43.34 3,739,882 +3.26(+8.13%)
May 20, 2022 40.35 41.21 38.04 40.08 3,280,271 +0.45(+1.13%)
May 19, 2022 37.41 41.01 37.41 39.63 4,654,993 +0.06(+0.16%)
May 18, 2022 42.83 42.92 38.08 39.57 4,066,225 -2.84(-6.71%)
May 17, 2022 41.61 42.90 40.55 42.41 3,933,866 +2.38(+5.95%)
May 16, 2022 38.76 41.21 38.61 40.03 4,377,185 +1.69(+4.40%)
May 13, 2022 36.83 39.05 36.83 38.34 4,533,997 +2.99(+8.46%)
May 12, 2022 34.85 36.36 33.30 35.35 5,264,523 -0.20(-0.56%)
May 11, 2022 36.94 39.17 35.37 35.55 7,409,840 +0.35(+0.99%)
May 10, 2022 35.76 37.52 32.77 35.21 6,961,526 +0.34(+0.97%)
May 09, 2022 41.75 41.75 34.39 34.87 6,849,038 -9.06(-20.62%)
May 06, 2022 43.92 44.24 41.27 43.92 4,658,792 +1.00(+2.33%)
May 05, 2022 45.67 46.04 40.22 42.92 5,503,894 -2.40(-5.29%)
May 04, 2022 43.81 45.42 41.28 45.32 4,956,148 +3.55(+8.50%)
May 03, 2022 38.49 42.24 38.49 41.77 4,156,303 +3.59(+9.40%)
May 02, 2022 36.86 38.60 35.49 38.18 5,667,087 +0.12(+0.30%)
Apr 29, 2022 40.42 41.21 37.52 38.07 5,364,705 -2.14(-5.33%)
Apr 28, 2022 38.30 41.08 35.86 40.21 7,288,161 +2.49(+6.61%)
Apr 27, 2022 37.07 38.61 35.44 37.72 4,703,228 +1.12(+3.06%)
Apr 26, 2022 37.98 39.36 36.59 36.60 6,688,468 -0.83(-2.23%)
Apr 25, 2022 36.29 38.09 33.61 37.43 7,561,311 -1.58(-4.06%)
Apr 22, 2022 41.95 43.14 38.55 39.02 4,863,898 -3.47(-8.17%)
Apr 21, 2022 47.49 48.09 41.92 42.49 6,259,128 -4.08(-8.76%)
Apr 20, 2022 46.14 47.03 44.87 46.57 6,084,030 +1.17(+2.57%)
Apr 19, 2022 45.82 46.77 44.53 45.40 5,648,042 -1.45(-3.09%)
Apr 18, 2022 46.04 47.81 45.27 46.85 5,141,146 +1.73(+3.83%)
Apr 14, 2022 44.79 46.02 44.26 45.12 5,933,927 +0.20(+0.44%)
Apr 13, 2022 44.08 45.38 42.65 44.92 7,531,753 +2.16(+5.05%)
Apr 12, 2022 43.04 44.91 42.54 42.76 6,777,450 +1.16(+2.79%)
Apr 11, 2022 42.28 42.45 40.35 41.60 6,056,482 -1.69(-3.91%)
Apr 08, 2022 41.94 43.88 41.72 43.29 4,995,210 +1.79(+4.32%)
Apr 07, 2022 41.79 42.53 39.03 41.50 5,537,501 +0.79(+1.94%)
Apr 06, 2022 41.34 42.58 39.95 40.70 6,383,138 -0.14(-0.35%)
Apr 05, 2022 43.44 44.63 40.67 40.85 7,908,613 -1.89(-4.42%)
Apr 04, 2022 43.66 44.33 41.70 42.74 6,658,181 +0.21(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.