Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.19 29.31 29.14 29.29 847,899 +0.13(+0.45%)
Mar 30, 2023 29.18 29.24 29.16 29.16 259,671 -0.03(-0.10%)
Mar 29, 2023 29.19 29.20 29.06 29.19 401,922 +0.00(+0.00%)
Mar 28, 2023 29.05 29.21 28.89 29.19 841,231 +0.15(+0.52%)
Mar 27, 2023 29.00 29.10 28.98 29.04 944,946 +0.04(+0.14%)
Mar 24, 2023 28.95 29.07 28.90 29.00 1,881,939 +0.10(+0.35%)
Mar 23, 2023 28.96 29.00 28.89 28.90 1,869,776 -0.05(-0.17%)
Mar 22, 2023 28.96 29.06 28.86 28.95 1,271,590 +0.00(+0.00%)
Mar 21, 2023 28.94 29.14 28.85 28.95 520,847 +0.02(+0.07%)
Mar 20, 2023 28.91 29.00 28.91 28.93 2,255,416 +0.03(+0.10%)
Mar 17, 2023 29.05 29.05 28.88 28.90 732,279 -0.14(-0.48%)
Mar 16, 2023 28.95 29.05 28.95 29.04 604,728 +0.07(+0.24%)
Mar 15, 2023 29.00 29.05 28.89 28.97 605,451 -0.07(-0.24%)
Mar 14, 2023 29.04 29.06 28.98 29.04 590,728 +0.06(+0.21%)
Mar 13, 2023 29.04 29.07 28.98 28.98 968,865 -0.06(-0.21%)
Mar 10, 2023 29.05 29.09 29.04 29.04 590,957 -0.01(-0.03%)
Mar 09, 2023 29.08 29.09 29.02 29.05 822,311 -0.02(-0.07%)
Mar 08, 2023 29.10 29.14 29.04 29.07 961,070 +0.00(+0.00%)
Mar 07, 2023 29.09 29.10 29.06 29.07 873,254 -0.02(-0.07%)
Mar 06, 2023 29.08 29.11 29.07 29.09 673,211 +0.02(+0.07%)
Mar 03, 2023 29.10 29.16 29.07 29.07 398,526 -0.01(-0.03%)
Mar 02, 2023 29.10 29.16 29.06 29.08 1,487,140 -0.05(-0.17%)
Mar 01, 2023 29.05 29.17 29.05 29.13 710,242 +0.08(+0.28%)
Feb 28, 2023 29.08 29.25 29.03 29.05 805,693 -0.13(-0.45%)
Feb 27, 2023 29.30 29.30 29.18 29.18 204,272 -0.03(-0.10%)
Feb 24, 2023 29.22 29.25 29.20 29.21 286,202 -0.04(-0.14%)
Feb 23, 2023 29.21 29.26 29.15 29.25 649,079 +0.04(+0.14%)
Feb 22, 2023 29.16 29.25 29.12 29.21 718,276 -0.02(-0.07%)
Feb 21, 2023 29.00 29.25 28.99 29.23 510,194 +0.23(+0.79%)
Feb 17, 2023 29.35 29.42 28.98 29.00 1,945,819 -0.23(-0.79%)
Feb 16, 2023 29.32 29.41 29.23 29.23 669,681 -0.17(-0.58%)
Feb 15, 2023 29.35 29.42 29.30 29.40 453,386 +0.08(+0.27%)
Feb 14, 2023 29.30 29.36 29.27 29.32 797,117 +0.02(+0.07%)
Feb 13, 2023 29.43 29.43 29.29 29.30 646,100 -0.09(-0.31%)
Feb 10, 2023 29.23 29.39 29.18 29.39 1,161,649 +0.18(+0.62%)
Feb 09, 2023 29.19 29.25 29.13 29.21 2,052,254 +0.02(+0.07%)
Feb 08, 2023 29.18 29.32 29.11 29.19 6,109,608 +1.08(+3.84%)
Feb 07, 2023 27.68 28.29 27.41 28.11 134,799 +0.31(+1.12%)
Feb 06, 2023 28.06 28.20 27.57 27.80 129,599 -0.19(-0.68%)
Feb 03, 2023 27.97 28.12 27.73 27.99 105,237 -0.04(-0.14%)
Feb 02, 2023 27.70 28.18 27.55 28.03 139,882 +0.27(+0.97%)
Feb 01, 2023 27.52 28.00 26.96 27.76 132,669 +0.00(+0.00%)
Jan 31, 2023 27.22 27.76 26.59 27.76 128,977 +0.70(+2.59%)
Jan 30, 2023 26.99 27.27 26.72 27.06 122,249 -0.04(-0.15%)
Jan 27, 2023 27.53 27.53 26.92 27.10 102,598 -0.27(-0.99%)
Jan 26, 2023 27.60 27.87 27.22 27.37 63,629 +0.00(+0.00%)
Jan 25, 2023 27.01 27.50 27.00 27.37 68,644 +0.24(+0.88%)
Jan 24, 2023 27.58 27.73 27.03 27.13 62,776 -0.47(-1.70%)
Jan 23, 2023 27.35 27.71 27.22 27.60 120,787 +0.30(+1.10%)
Jan 20, 2023 27.40 27.42 26.98 27.30 107,506 +0.15(+0.55%)
Jan 19, 2023 26.96 27.24 26.37 27.15 97,685 +0.03(+0.11%)
Jan 18, 2023 27.63 27.76 26.90 27.12 65,977 -0.23(-0.84%)
Jan 17, 2023 26.83 27.47 26.30 27.35 141,298 +0.29(+1.07%)
Jan 13, 2023 25.86 27.16 25.86 27.06 122,994 +1.38(+5.37%)
Jan 12, 2023 27.14 27.14 24.35 25.68 326,548 -1.54(-5.66%)
Jan 11, 2023 27.08 27.41 26.93 27.22 77,176 +0.13(+0.48%)
Jan 10, 2023 27.07 27.15 26.90 27.09 118,828 +0.28(+1.04%)
Jan 09, 2023 27.03 27.16 26.47 26.81 131,247 -0.12(-0.45%)
Jan 06, 2023 25.36 27.03 25.17 26.93 142,938 +1.81(+7.21%)
Jan 05, 2023 26.33 26.33 24.98 25.12 135,676 -1.23(-4.67%)
Jan 04, 2023 26.82 26.89 26.25 26.35 218,075 -0.21(-0.79%)
Jan 03, 2023 26.08 26.56 25.50 26.56 144,390 +0.71(+2.75%)
Dec 30, 2022 25.59 26.12 25.42 25.85 127,219 +0.14(+0.54%)
Dec 29, 2022 25.92 26.21 25.65 25.71 98,319 -0.21(-0.81%)
Dec 28, 2022 26.77 26.77 25.92 25.92 139,859 -0.72(-2.70%)
Dec 27, 2022 26.59 26.83 26.40 26.64 169,369 +0.13(+0.49%)
Dec 23, 2022 26.36 26.58 26.28 26.51 141,436 +0.12(+0.45%)
Dec 22, 2022 26.24 26.51 26.06 26.39 193,454 +0.09(+0.34%)
Dec 21, 2022 25.71 26.52 25.71 26.30 218,960 +0.90(+3.54%)
Dec 20, 2022 25.39 25.95 25.27 25.40 93,790 +0.13(+0.51%)
Dec 19, 2022 25.63 25.88 25.15 25.27 164,514 -0.56(-2.17%)
Dec 16, 2022 25.34 25.97 25.20 25.83 426,894 +0.21(+0.82%)
Dec 15, 2022 25.81 26.07 25.39 25.62 180,095 -0.61(-2.33%)
Dec 14, 2022 26.18 26.52 25.89 26.23 180,641 +0.09(+0.34%)
Dec 13, 2022 26.90 26.96 25.88 26.14 316,555 +0.66(+2.59%)
Dec 12, 2022 25.94 26.12 25.28 25.48 144,264 -0.44(-1.70%)
Dec 09, 2022 26.61 26.64 25.65 25.92 150,124 -0.78(-2.92%)
Dec 08, 2022 26.43 27.06 26.41 26.70 134,664 +0.43(+1.64%)
Dec 07, 2022 26.24 26.64 26.17 26.27 100,699 -0.06(-0.23%)
Dec 06, 2022 27.22 27.37 25.95 26.33 154,760 -1.08(-3.94%)
Dec 05, 2022 27.37 27.57 27.05 27.41 122,154 -0.02(-0.07%)
Dec 02, 2022 26.67 27.76 26.66 27.43 139,122 +0.49(+1.82%)
Dec 01, 2022 27.28 27.28 26.56 26.94 145,837 -0.24(-0.88%)
Nov 30, 2022 26.07 27.29 26.04 27.18 335,944 +1.07(+4.10%)
Nov 29, 2022 25.83 26.41 25.82 26.11 108,762 +0.14(+0.54%)
Nov 28, 2022 26.19 26.41 25.89 25.97 172,121 -0.48(-1.83%)
Nov 25, 2022 25.98 26.65 25.98 26.45 58,455 +0.42(+1.63%)
Nov 23, 2022 25.84 26.11 25.63 26.03 105,277 +0.05(+0.19%)
Nov 22, 2022 25.81 26.44 25.72 25.98 113,812 +0.31(+1.19%)
Nov 21, 2022 26.14 26.40 25.33 25.67 187,932 -0.33(-1.25%)
Nov 18, 2022 26.28 26.52 25.97 26.00 154,243 +0.15(+0.57%)
Nov 17, 2022 25.70 25.88 25.24 25.85 128,169 -0.06(-0.23%)
Nov 16, 2022 25.61 26.10 25.08 25.91 201,308 +0.28(+1.08%)
Nov 15, 2022 25.09 25.67 24.80 25.63 209,120 +0.56(+2.25%)
Nov 14, 2022 25.32 25.48 24.64 25.07 233,997 -0.34(-1.32%)
Nov 11, 2022 25.18 25.62 25.01 25.41 126,968 +0.39(+1.54%)
Nov 10, 2022 24.46 25.32 24.08 25.02 271,621 +0.82(+3.39%)
Nov 09, 2022 23.48 24.40 23.38 24.20 285,731 +0.68(+2.90%)
Nov 08, 2022 23.84 25.24 23.29 23.52 461,091 -0.66(-2.74%)
Nov 07, 2022 23.92 24.57 23.92 24.18 198,230 +0.29(+1.20%)
Nov 04, 2022 23.95 24.26 23.31 23.89 185,196 +0.25(+1.04%)
Nov 03, 2022 23.74 24.28 23.54 23.65 162,238 -0.40(-1.64%)
Nov 02, 2022 24.70 24.01 24.04 219,302 -0.73(-2.95%)
Nov 01, 2022 24.81 24.95 24.13 24.77 223,745 +0.20(+0.80%)
Oct 31, 2022 24.25 24.71 23.98 24.58 169,830 +0.11(+0.44%)
Oct 28, 2022 23.93 24.67 23.93 24.47 129,318 +0.67(+2.82%)
Oct 27, 2022 23.56 24.41 23.50 23.80 159,614 +0.41(+1.77%)
Oct 26, 2022 23.33 24.07 23.33 23.38 205,837 +0.17(+0.72%)
Oct 25, 2022 22.94 23.54 22.94 23.21 123,057 +0.24(+1.03%)
Oct 24, 2022 22.35 23.14 22.20 22.98 172,748 +0.44(+1.97%)
Oct 21, 2022 22.12 23.09 22.12 22.53 191,579 +0.49(+2.24%)
Oct 20, 2022 22.56 22.56 21.58 22.04 304,332 -0.52(-2.32%)
Oct 19, 2022 21.91 22.67 21.91 22.56 159,864 +0.62(+2.84%)
Oct 18, 2022 21.82 22.34 21.63 21.94 203,507 +0.39(+1.79%)
Oct 17, 2022 22.25 22.40 21.43 21.55 186,890 -0.42(-1.93%)
Oct 14, 2022 22.40 22.40 21.51 21.98 220,679 -0.12(-0.54%)
Oct 13, 2022 20.75 22.20 20.58 22.10 252,920 +1.11(+5.27%)
Oct 12, 2022 21.19 21.62 20.90 20.99 225,723 -0.21(-0.98%)
Oct 11, 2022 21.15 21.88 21.06 21.20 241,857 -0.10(-0.46%)
Oct 10, 2022 20.46 21.44 20.29 21.30 285,251 +1.02(+5.02%)
Oct 07, 2022 20.01 20.30 19.79 20.28 244,024 +0.16(+0.79%)
Oct 06, 2022 19.99 20.18 19.75 20.12 165,238 -0.25(-1.21%)
Oct 05, 2022 19.89 20.51 19.89 20.37 155,339 +0.10(+0.49%)
Oct 04, 2022 19.19 20.33 19.19 20.27 245,187 +1.25(+6.55%)
Oct 03, 2022 19.17 19.36 18.78 19.02 221,566 -0.01(-0.05%)
Sep 30, 2022 19.31 19.66 18.99 19.03 245,099 -0.24(-1.23%)
Sep 29, 2022 19.55 19.55 18.98 19.27 272,747 -0.56(-2.84%)
Sep 28, 2022 19.54 20.13 19.35 19.83 169,678 +0.44(+2.29%)
Sep 27, 2022 19.69 19.81 19.20 19.39 177,665 -0.16(-0.81%)
Sep 26, 2022 20.30 20.41 19.02 19.55 246,244 -0.79(-3.89%)
Sep 23, 2022 20.37 20.46 19.86 20.34 214,748 -0.34(-1.63%)
Sep 22, 2022 21.40 21.48 20.54 20.67 190,730 -0.88(-4.08%)
Sep 21, 2022 22.13 22.23 21.50 21.55 149,357 -0.34(-1.54%)
Sep 20, 2022 22.53 22.53 21.72 21.89 224,462 -1.02(-4.44%)
Sep 19, 2022 23.04 23.42 22.64 22.91 282,288 -0.40(-1.70%)
Sep 16, 2022 22.91 23.43 22.62 23.30 567,488 +0.31(+1.33%)
Sep 15, 2022 22.60 23.45 22.42 23.00 393,631 +0.29(+1.26%)
Sep 14, 2022 22.59 23.19 21.99 22.71 486,320 -0.06(-0.26%)
Sep 13, 2022 22.70 24.42 22.06 22.77 1,385,911 -0.50(-2.17%)
Sep 12, 2022 22.53 23.40 22.27 23.27 551,122 +1.49(+6.85%)
Sep 09, 2022 21.65 21.99 21.35 21.78 308,196 +0.14(+0.64%)
Sep 08, 2022 19.78 22.02 19.78 21.64 497,503 +1.70(+8.52%)
Sep 07, 2022 19.42 20.09 19.25 19.94 239,911 +0.51(+2.65%)
Sep 06, 2022 19.30 19.60 19.01 19.43 279,525 +0.26(+1.34%)
Sep 02, 2022 19.63 19.98 19.04 19.17 173,740 -0.36(-1.82%)
Sep 01, 2022 19.27 19.64 18.99 19.53 308,728 +0.13(+0.66%)
Aug 31, 2022 20.00 20.00 19.35 19.40 319,618 -0.43(-2.14%)
Aug 30, 2022 20.03 20.20 19.79 19.82 241,688 -0.27(-1.33%)
Aug 29, 2022 20.75 20.75 20.07 20.09 242,441 -0.76(-3.64%)
Aug 26, 2022 20.24 21.07 20.20 20.85 309,319 +0.62(+3.08%)
Aug 25, 2022 20.07 20.24 19.86 20.23 314,852 +0.22(+1.12%)
Aug 24, 2022 19.71 20.25 19.66 20.00 259,820 +0.22(+1.13%)
Aug 23, 2022 20.27 20.27 19.46 19.78 358,728 -0.49(-2.40%)
Aug 22, 2022 19.63 20.35 19.37 20.27 358,157 +0.51(+2.56%)
Aug 19, 2022 19.76 20.02 19.61 19.76 427,196 -0.16(-0.78%)
Aug 18, 2022 19.60 20.37 19.34 19.91 564,066 +0.31(+1.59%)
Aug 17, 2022 19.71 20.33 19.27 19.60 684,667 -0.22(-1.13%)
Aug 16, 2022 21.86 21.86 19.32 19.83 1,124,961 -2.19(-9.95%)
Aug 15, 2022 21.52 22.02 21.22 22.02 761,720 +0.37(+1.71%)
Aug 12, 2022 21.74 22.05 20.94 21.65 887,828 +0.16(+0.72%)
Aug 11, 2022 22.63 23.08 21.47 21.49 602,356 -0.99(-4.42%)
Aug 10, 2022 25.13 25.36 22.12 22.48 889,635 -3.32(-12.86%)
Aug 09, 2022 27.58 29.16 25.19 25.80 639,620 -5.56(-17.72%)
Aug 08, 2022 31.06 31.43 30.80 31.36 277,015 +0.59(+1.93%)
Aug 05, 2022 30.27 30.80 30.14 30.77 136,990 +0.36(+1.18%)
Aug 04, 2022 30.97 30.97 29.96 30.41 120,086 -0.52(-1.67%)
Aug 03, 2022 30.40 30.93 30.02 30.92 225,919 +0.50(+1.63%)
Aug 02, 2022 31.07 31.25 30.35 30.43 133,510 -0.67(-2.16%)
Aug 01, 2022 31.60 31.90 31.03 31.10 146,210 -0.82(-2.56%)
Jul 29, 2022 31.53 32.00 31.53 31.92 77,080 +0.30(+0.95%)
Jul 28, 2022 32.73 32.73 31.59 31.61 82,374 -0.90(-2.75%)
Jul 27, 2022 32.33 32.71 31.91 32.51 101,669 +0.27(+0.85%)
Jul 26, 2022 32.68 32.77 31.99 32.24 91,862 -0.38(-1.16%)
Jul 25, 2022 32.65 32.93 32.43 32.62 90,703 +0.15(+0.45%)
Jul 22, 2022 32.99 33.03 32.14 32.47 66,845 -0.47(-1.42%)
Jul 21, 2022 32.50 32.96 32.14 32.94 108,513 +0.13(+0.39%)
Jul 20, 2022 32.47 32.95 32.30 32.81 76,231 +0.19(+0.60%)
Jul 19, 2022 31.85 32.84 31.85 32.62 151,476 +0.96(+3.04%)
Jul 18, 2022 32.32 32.36 31.58 31.65 106,716 -0.26(-0.82%)
Jul 15, 2022 32.16 32.16 31.22 31.92 126,030 +0.37(+1.17%)
Jul 14, 2022 32.57 32.57 31.15 31.55 147,959 -1.42(-4.31%)
Jul 13, 2022 33.09 33.22 32.63 32.97 133,258 -0.42(-1.25%)
Jul 12, 2022 33.18 33.93 33.17 33.39 147,144 +0.18(+0.53%)
Jul 11, 2022 32.92 33.61 32.92 33.21 134,197 +0.01(+0.03%)
Jul 08, 2022 34.57 34.59 33.16 33.20 228,177 -1.61(-4.61%)
Jul 07, 2022 35.35 35.64 34.75 34.81 113,233 -0.28(-0.80%)
Jul 06, 2022 35.40 35.86 35.02 35.09 101,779 -0.47(-1.31%)
Jul 05, 2022 35.71 35.71 34.58 35.56 144,106 -0.91(-2.48%)
Jul 01, 2022 35.79 36.63 35.04 36.46 107,939 +0.58(+1.63%)
Jun 30, 2022 35.96 36.37 35.55 35.88 96,683 -0.47(-1.29%)
Jun 29, 2022 37.37 37.42 36.20 36.35 132,378 -1.15(-3.06%)
Jun 28, 2022 38.55 39.09 37.29 37.49 192,951 -0.82(-2.13%)
Jun 27, 2022 37.76 38.40 37.32 38.31 290,183 +1.08(+2.90%)
Jun 24, 2022 36.67 37.96 36.50 37.23 363,519 +0.87(+2.38%)
Jun 23, 2022 37.08 37.17 36.28 36.36 98,446 -0.71(-1.92%)
Jun 22, 2022 37.13 37.49 36.85 37.08 116,117 -0.30(-0.81%)
Jun 21, 2022 37.48 37.78 37.21 37.38 109,299 +0.26(+0.71%)
Jun 17, 2022 37.67 38.11 37.10 37.11 203,133 -0.05(-0.13%)
Jun 16, 2022 38.23 38.23 37.09 37.16 216,835 -1.57(-4.05%)
Jun 15, 2022 39.09 39.47 38.47 38.73 125,105 +0.06(+0.15%)
Jun 14, 2022 38.32 38.92 38.18 38.67 124,828 +0.24(+0.63%)
Jun 13, 2022 39.11 39.51 38.22 38.43 156,072 -1.36(-3.42%)
Jun 10, 2022 39.92 40.19 39.33 39.79 69,485 -0.52(-1.28%)
Jun 09, 2022 41.13 41.13 40.20 40.31 93,872 -0.99(-2.40%)
Jun 08, 2022 42.27 42.65 41.00 41.30 124,193 -1.07(-2.53%)
Jun 07, 2022 42.26 42.50 41.81 42.37 113,106 -0.19(-0.46%)
Jun 06, 2022 42.70 43.00 42.21 42.57 84,226 +0.37(+0.88%)
Jun 03, 2022 42.72 42.72 41.80 42.20 104,836 -0.59(-1.39%)
Jun 02, 2022 42.57 42.83 41.56 42.79 154,725 +0.37(+0.87%)
Jun 01, 2022 41.55 42.58 40.93 42.42 242,171 +1.19(+2.88%)
May 31, 2022 41.01 41.61 40.56 41.23 140,388 -0.13(-0.31%)
May 27, 2022 40.65 41.46 40.57 41.36 92,359 +0.81(+1.99%)
May 26, 2022 40.53 41.02 40.40 40.55 101,178 +0.34(+0.84%)
May 25, 2022 40.14 40.67 39.72 40.21 115,166 +0.01(+0.02%)
May 24, 2022 40.14 40.46 39.12 40.20 131,435 +0.07(+0.17%)
May 23, 2022 40.37 40.51 39.61 40.13 168,316 +0.03(+0.07%)
May 20, 2022 40.79 41.35 39.27 40.11 161,637 -0.37(-0.91%)
May 19, 2022 39.88 40.74 39.11 40.47 175,343 +0.00(+0.00%)
May 18, 2022 41.47 41.67 40.23 40.47 109,352 -1.40(-3.35%)
May 17, 2022 40.52 41.90 40.43 41.87 163,581 +1.60(+3.98%)
May 16, 2022 39.77 40.65 39.76 40.27 383,647 +0.30(+0.75%)
May 13, 2022 39.46 40.41 39.35 39.97 332,216 +0.64(+1.62%)
May 12, 2022 39.38 40.28 38.37 39.33 181,056 -0.23(-0.59%)
May 11, 2022 39.92 40.68 39.47 39.56 265,174 -0.20(-0.51%)
May 10, 2022 40.45 41.06 38.98 39.77 249,505 -0.33(-0.82%)
May 09, 2022 39.53 40.82 39.46 40.10 332,168 +0.19(+0.48%)
May 06, 2022 40.54 40.57 39.37 39.90 186,010 -0.59(-1.46%)
May 05, 2022 40.56 40.96 40.05 40.49 200,506 -0.72(-1.76%)
May 04, 2022 41.49 41.53 40.55 41.22 351,394 +0.07(+0.16%)
May 03, 2022 41.17 43.73 40.88 41.15 498,414 -1.08(-2.56%)
May 02, 2022 41.55 42.31 40.87 42.23 622,777 +0.88(+2.13%)
Apr 29, 2022 40.42 41.97 40.32 41.35 363,398 +0.52(+1.28%)
Apr 28, 2022 41.69 41.76 39.37 40.83 712,357 +2.93(+7.72%)
Apr 27, 2022 37.68 38.41 37.60 37.90 138,976 +0.23(+0.62%)
Apr 26, 2022 38.27 38.88 37.45 37.67 189,439 -0.93(-2.40%)
Apr 25, 2022 38.48 38.78 36.97 38.60 190,670 -0.20(-0.52%)
Apr 22, 2022 39.67 39.81 38.49 38.80 131,642 -1.22(-3.04%)
Apr 21, 2022 40.36 40.84 39.97 40.02 92,855 +0.14(+0.34%)
Apr 20, 2022 39.49 40.13 39.27 39.88 105,025 +0.73(+1.88%)
Apr 19, 2022 39.60 39.77 38.99 39.15 121,336 -0.28(-0.71%)
Apr 18, 2022 40.01 40.24 38.97 39.43 113,033 -0.61(-1.52%)
Apr 14, 2022 40.28 40.70 39.75 40.04 100,933 -0.10(-0.24%)
Apr 13, 2022 39.51 40.17 39.27 40.13 247,861 +0.80(+2.04%)
Apr 12, 2022 40.09 40.63 39.15 39.33 172,083 -0.49(-1.24%)
Apr 11, 2022 40.74 41.51 39.78 39.83 188,881 -0.82(-2.02%)
Apr 08, 2022 40.60 41.33 40.28 40.65 149,163 +0.15(+0.38%)
Apr 07, 2022 40.41 40.86 40.29 40.49 185,125 -0.14(-0.36%)
Apr 06, 2022 40.45 41.26 40.45 40.64 179,325 -0.06(-0.14%)
Apr 05, 2022 40.84 41.52 40.28 40.70 239,022 -0.37(-0.89%)
Apr 04, 2022 41.17 42.12 40.70 41.06 358,676 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.