Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2023 37.88 0 +0.05(+0.14%)
Aug 24, 2023 37.83 37.83 37.83 37.83 8 -0.42(-1.10%)
Aug 23, 2023 38.29 38.35 38.25 38.25 1,189 +0.28(+0.74%)
Aug 22, 2023 38.01 38.03 37.97 37.97 395 +0.01(+0.02%)
Aug 21, 2023 37.86 37.96 37.86 37.96 194 +0.01(+0.03%)
Aug 18, 2023 38.02 38.03 37.95 37.95 426 -0.01(-0.02%)
Aug 17, 2023 38.25 38.30 37.96 37.96 718 -0.71(-1.84%)
Aug 16, 2023 38.67 38.67 38.67 38.67 107 -0.38(-0.97%)
Aug 15, 2023 39.13 39.13 39.05 39.05 243 -0.44(-1.11%)
Aug 14, 2023 39.49 39.49 39.49 39.49 18 +0.18(+0.45%)
Aug 11, 2023 39.34 39.34 39.31 39.31 309 +0.00(+0.00%)
Aug 10, 2023 39.20 39.31 39.20 39.31 139 +0.00(+0.01%)
Aug 09, 2023 39.49 39.49 39.31 39.31 417 -0.14(-0.37%)
Aug 08, 2023 39.54 39.54 39.27 39.45 4,279 -0.02(-0.05%)
Aug 07, 2023 39.45 39.47 39.45 39.47 432 +0.51(+1.32%)
Aug 04, 2023 39.01 39.35 38.95 38.96 2,234 -0.43(-1.08%)
Aug 03, 2023 39.32 39.39 39.32 39.39 437 -0.13(-0.34%)
Aug 02, 2023 39.52 39.55 39.52 39.52 1,105 -0.32(-0.80%)
Aug 01, 2023 39.73 39.88 39.73 39.84 1,456 +0.25(+0.64%)
Jul 31, 2023 39.50 39.59 39.48 39.59 1,812 +0.15(+0.37%)
Jul 28, 2023 39.21 39.46 39.21 39.44 5,096 +0.29(+0.75%)
Jul 27, 2023 39.57 39.57 39.10 39.15 2,825 -0.34(-0.86%)
Jul 26, 2023 39.46 39.60 39.42 39.49 820 -0.19(-0.47%)
Jul 25, 2023 39.65 39.68 39.65 39.68 257 +0.06(+0.15%)
Jul 24, 2023 39.56 39.66 39.56 39.62 3,717 +0.04(+0.10%)
Jul 21, 2023 39.60 39.60 39.53 39.58 1,861 +0.04(+0.10%)
Jul 20, 2023 39.50 39.58 39.43 39.54 5,718 -0.24(-0.61%)
Jul 19, 2023 39.67 39.79 39.61 39.78 3,270 +0.01(+0.03%)
Jul 18, 2023 39.35 39.82 39.35 39.77 2,776 +0.33(+0.83%)
Jul 17, 2023 39.25 39.45 39.25 39.44 1,363 -77.61(-66.30%)
Jul 14, 2023 116.95 117.08 116.95 117.05 2,021 -0.80(-0.68%)
Jul 13, 2023 117.85 117.85 117.85 117.85 272 +0.90(+0.77%)
Jul 12, 2023 116.93 116.95 116.93 116.95 459 +0.44(+0.38%)
Jul 11, 2023 116.50 116.50 116.50 116.50 6 +0.60(+0.52%)
Jul 10, 2023 115.70 115.90 115.70 115.90 171 +1.20(+1.05%)
Jul 07, 2023 114.70 114.70 114.70 114.70 202 +0.59(+0.52%)
Jul 06, 2023 113.77 114.11 113.77 114.11 678 -1.16(-1.01%)
Jul 05, 2023 115.27 115.27 115.27 115.27 319 -0.81(-0.70%)
Jul 03, 2023 115.93 116.08 115.93 116.08 284 -0.05(-0.04%)
Jun 30, 2023 115.81 116.12 115.81 116.12 1,873 +1.40(+1.22%)
Jun 29, 2023 114.72 114.72 114.72 114.72 4 +1.19(+1.05%)
Jun 28, 2023 113.53 113.53 113.53 113.53 168 +0.15(+0.13%)
Jun 27, 2023 113.37 113.37 113.37 113.37 48 +1.70(+1.52%)
Jun 26, 2023 112.03 112.03 111.68 111.68 945 -0.25(-0.22%)
Jun 23, 2023 112.26 112.26 111.82 111.92 540 -0.92(-0.82%)
Jun 22, 2023 112.79 112.85 112.79 112.85 338 -0.01(-0.01%)
Jun 21, 2023 112.90 112.90 112.86 112.86 380 +0.10(+0.09%)
Jun 20, 2023 113.83 113.83 112.76 112.76 278 -0.76(-0.67%)
Jun 16, 2023 113.52 113.52 113.52 113.52 100 -0.67(-0.58%)
Jun 15, 2023 113.78 114.19 113.78 114.19 252 +0.98(+0.86%)
Jun 14, 2023 113.38 113.38 113.09 113.21 1,475 -0.61(-0.53%)
Jun 13, 2023 114.61 114.61 113.81 113.81 559 +0.67(+0.59%)
Jun 12, 2023 112.45 113.15 112.45 113.15 882 +1.09(+0.98%)
Jun 09, 2023 112.05 112.05 112.05 112.05 100 +0.01(+0.01%)
Jun 08, 2023 111.60 112.04 111.60 112.04 497 +0.22(+0.20%)
Jun 07, 2023 112.03 112.03 111.82 111.82 252 +0.37(+0.33%)
Jun 06, 2023 110.89 111.45 110.89 111.45 351 +0.89(+0.80%)
Jun 05, 2023 110.56 110.56 110.56 110.56 149 -0.11(-0.10%)
Jun 02, 2023 110.68 110.71 110.57 110.68 885 +1.82(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.