Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2023 37.88 0 +0.05(+0.14%)
Aug 24, 2023 37.83 37.83 37.83 37.83 8 -0.42(-1.10%)
Aug 23, 2023 38.29 38.35 38.25 38.25 1,189 +0.28(+0.74%)
Aug 22, 2023 38.01 38.03 37.97 37.97 395 +0.01(+0.02%)
Aug 21, 2023 37.86 37.96 37.86 37.96 194 +0.01(+0.03%)
Aug 18, 2023 38.02 38.03 37.95 37.95 426 -0.01(-0.02%)
Aug 17, 2023 38.25 38.30 37.96 37.96 718 -0.71(-1.84%)
Aug 16, 2023 38.67 38.67 38.67 38.67 107 -0.38(-0.97%)
Aug 15, 2023 39.13 39.13 39.05 39.05 243 -0.44(-1.11%)
Aug 14, 2023 39.49 39.49 39.49 39.49 18 +0.18(+0.45%)
Aug 11, 2023 39.34 39.34 39.31 39.31 309 +0.00(+0.00%)
Aug 10, 2023 39.20 39.31 39.20 39.31 139 +0.00(+0.01%)
Aug 09, 2023 39.49 39.49 39.31 39.31 417 -0.14(-0.37%)
Aug 08, 2023 39.54 39.54 39.27 39.45 4,279 -0.02(-0.05%)
Aug 07, 2023 39.45 39.47 39.45 39.47 432 +0.51(+1.32%)
Aug 04, 2023 39.01 39.35 38.95 38.96 2,234 -0.43(-1.08%)
Aug 03, 2023 39.32 39.39 39.32 39.39 437 -0.13(-0.34%)
Aug 02, 2023 39.52 39.55 39.52 39.52 1,105 -0.32(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.