Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.1300 0 +0.06(+85.71%)
Jan 31, 2023 0.0700 0 +0.01(+7.69%)
Jan 30, 2023 0.0649 0.0650 0.0649 0.0650 201,500 -0.01(-18.34%)
Jan 25, 2023 0.0796 0 -0.02(-17.94%)
Jan 20, 2023 0.0970 0 -0.01(-13.39%)
Jan 18, 2023 0.1120 0 +0.09(+433.33%)
Dec 14, 2022 0.0210 0 -0.01(-19.85%)
Dec 12, 2022 0.0262 0 +0.01(+39.36%)
Dec 09, 2022 0.0150 0.0188 0.0150 0.0188 917,900 -0.00(-1.05%)
Dec 08, 2022 0.0210 0.0210 0.0180 0.0190 576,000 -0.01(-26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.