Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.0700 0 +0.01(+16.67%)
Apr 13, 2023 0.0600 0.0610 0.0600 0.0600 108,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 -0.00(-1.64%)
Apr 04, 2023 0.0610 0 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0570 0.0610 222,000 -0.00(-6.15%)
Mar 31, 2023 0.0650 0.0650 0.0650 0.0650 222,500 -0.01(-18.75%)
Mar 20, 2023 0.0800 0 -0.01(-5.99%)
Mar 07, 2023 0.0851 0 +0.00(+0.12%)
Mar 03, 2023 0.0850 0 -0.01(-15.00%)
Mar 01, 2023 0.1000 0 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.