Skip to main content

Wonderfi Technologies Inc (OP: WONDF )

0.2270 -0.0020 (-0.87%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.1270 0.1276 0.1156 0.1174 168,970 -0.01(-6.08%)
May 05, 2023 0.1236 0.1305 0.1150 0.1250 48,854 -0.00(-2.57%)
May 04, 2023 0.1250 0.1283 0.1205 0.1283 53,276 +0.00(+1.10%)
May 03, 2023 0.1199 0.1269 0.1182 0.1269 120,160 +0.01(+4.36%)
May 02, 2023 0.1255 0.1315 0.1175 0.1216 85,513 -0.01(-5.00%)
May 01, 2023 0.1260 0.1348 0.1260 0.1280 40,609 -0.00(-3.03%)
Apr 28, 2023 0.1382 0.1382 0.1282 0.1320 77,790 -0.00(-3.23%)
Apr 27, 2023 0.1369 0.1369 0.1310 0.1364 40,443 +0.01(+4.92%)
Apr 26, 2023 0.1400 0.1407 0.1288 0.1300 297,713 -0.01(-3.70%)
Apr 25, 2023 0.1345 0.1440 0.1345 0.1350 135,036 -0.01(-6.38%)
Apr 24, 2023 0.1433 0.1460 0.1370 0.1442 126,453 +0.00(+3.00%)
Apr 21, 2023 0.1450 0.1460 0.1350 0.1400 74,290 -0.00(-2.71%)
Apr 20, 2023 0.1410 0.1497 0.1410 0.1439 57,715 +0.00(+2.06%)
Apr 19, 2023 0.1575 0.1575 0.1410 0.1410 46,649 -0.01(-7.24%)
Apr 18, 2023 0.1400 0.1553 0.1400 0.1520 93,904 +0.01(+6.29%)
Apr 17, 2023 0.1590 0.1590 0.1330 0.1430 112,216 -0.01(-5.05%)
Apr 14, 2023 0.1387 0.1519 0.1330 0.1506 43,222 +0.01(+5.76%)
Apr 13, 2023 0.1500 0.1500 0.1386 0.1424 220,843 -0.00(-0.49%)
Apr 12, 2023 0.1501 0.1501 0.1366 0.1431 380,985 -0.01(-4.28%)
Apr 11, 2023 0.1490 0.1495 0.1380 0.1495 547,359 +0.00(+3.17%)
Apr 10, 2023 0.1450 0.1610 0.1300 0.1449 487,296 -0.00(-0.28%)
Apr 06, 2023 0.1368 0.1553 0.1360 0.1453 208,942 +0.01(+5.67%)
Apr 05, 2023 0.1650 0.1650 0.1333 0.1375 514,759 -0.01(-9.78%)
Apr 04, 2023 0.1588 0.1650 0.1451 0.1524 672,242 +0.00(+3.11%)
Apr 03, 2023 0.1265 0.1728 0.1180 0.1478 2,313,906 +0.03(+27.97%)
Mar 31, 2023 0.1092 0.1231 0.1092 0.1155 356,616 +0.01(+4.52%)
Mar 30, 2023 0.1195 0.1195 0.1050 0.1105 179,358 -0.00(-0.81%)
Mar 29, 2023 0.1100 0.1160 0.1066 0.1114 62,022 +0.00(+1.27%)
Mar 28, 2023 0.1070 0.1100 0.1020 0.1100 114,100 +0.00(+0.00%)
Mar 27, 2023 0.1140 0.1145 0.1070 0.1100 80,222 -0.00(-3.93%)
Mar 24, 2023 0.1100 0.1145 0.1073 0.1145 179,553 +0.00(+1.06%)
Mar 23, 2023 0.1350 0.1350 0.1121 0.1133 158,264 -0.01(-7.89%)
Mar 22, 2023 0.1400 0.1400 0.1192 0.1230 264,730 -0.00(-3.15%)
Mar 21, 2023 0.1345 0.1345 0.1200 0.1270 261,678 -0.00(-1.24%)
Mar 20, 2023 0.1300 0.1345 0.1207 0.1286 288,843 +0.00(+2.96%)
Mar 17, 2023 0.1300 0.1300 0.1200 0.1249 114,972 -0.00(-2.50%)
Mar 16, 2023 0.1166 0.1300 0.1114 0.1281 224,449 +0.01(+10.24%)
Mar 15, 2023 0.1269 0.1269 0.1084 0.1162 241,419 -0.01(-7.04%)
Mar 14, 2023 0.1203 0.1311 0.1130 0.1250 290,385 +0.00(+2.12%)
Mar 13, 2023 0.1162 0.1265 0.1054 0.1224 177,265 +0.01(+7.94%)
Mar 10, 2023 0.1134 0.1200 0.1124 0.1134 325,264 -0.00(-3.08%)
Mar 09, 2023 0.1211 0.1254 0.1170 0.1170 120,698 -0.01(-4.18%)
Mar 08, 2023 0.1225 0.1270 0.1200 0.1221 342,581 -0.00(-1.69%)
Mar 07, 2023 0.1200 0.1290 0.1200 0.1242 76,409 -0.00(-2.20%)
Mar 06, 2023 0.1251 0.1329 0.1248 0.1270 108,571 -0.01(-4.01%)
Mar 03, 2023 0.1213 0.1331 0.1213 0.1323 20,572 +0.01(+9.07%)
Mar 02, 2023 0.1299 0.1299 0.1212 0.1213 57,856 -0.01(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.