Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.900 1.900 1.900 1.900 100 -0.01(-0.42%)
Feb 27, 2023 1.900 1.908 1.840 1.908 4,100 +0.01(+0.42%)
Feb 22, 2023 1.900 0 -0.03(-1.55%)
Feb 17, 2023 1.930 0 -0.07(-3.50%)
Feb 13, 2023 2.000 148 +0.04(+2.05%)
Feb 07, 2023 1.960 0 +0.01(+0.51%)
Feb 03, 2023 1.950 0 +0.10(+5.41%)
Jan 25, 2023 1.850 0 +0.00(+0.00%)
Jan 19, 2023 1.850 0 -0.02(-1.07%)
Jan 12, 2023 1.870 1 +0.05(+2.75%)
Jan 11, 2023 1.820 1.820 1.820 1.820 328 +0.01(+0.55%)
Jan 09, 2023 1.810 0 +0.18(+11.04%)
Dec 29, 2022 1.630 0 -0.03(-1.81%)
Dec 28, 2022 1.660 1.660 1.660 1.660 500 +0.03(+2.00%)
Dec 23, 2022 1.627 0 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.