Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.470 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 2.800 0 +0.04(+1.45%)
Dec 13, 2023 2.760 0 +0.00(+0.00%)
Dec 08, 2023 2.760 18 +0.01(+0.36%)
Nov 29, 2023 2.750 0 +0.07(+2.61%)
Nov 27, 2023 2.680 0 -0.02(-0.74%)
Nov 22, 2023 2.700 0 +0.08(+3.05%)
Nov 17, 2023 2.620 5 +0.08(+3.35%)
Nov 16, 2023 2.535 2.535 2.535 2.535 599 +0.09(+3.68%)
Nov 09, 2023 2.445 12 +0.06(+2.73%)
Nov 03, 2023 2.380 0 -0.07(-2.86%)
Nov 02, 2023 2.415 2.450 2.415 2.450 2,314 +0.09(+3.81%)
Nov 01, 2023 2.360 2.360 2.360 2.360 437 +0.00(+0.00%)
Oct 31, 2023 2.270 2.360 2.270 2.360 740 +0.28(+13.46%)
Oct 30, 2023 2.080 2.080 2.080 2.080 529 -0.00(-0.24%)
Oct 19, 2023 2.085 24 -0.06(-2.57%)
Oct 17, 2023 2.140 11 -0.11(-4.89%)
Oct 11, 2023 2.250 42 +0.03(+1.35%)
Oct 10, 2023 2.230 2.230 2.220 2.220 311 +0.06(+2.54%)
Oct 06, 2023 2.165 10 +0.08(+3.59%)
Oct 03, 2023 2.090 0 -0.16(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.