Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.705 0 -0.41(-4.10%)
Feb 16, 2023 10.12 0 +0.34(+3.53%)
Feb 06, 2023 9.775 0 +0.08(+0.77%)
Feb 01, 2023 9.700 0 +0.27(+2.86%)
Jan 23, 2023 9.430 0 +0.13(+1.40%)
Jan 09, 2023 9.300 0 +0.35(+3.91%)
Jan 06, 2023 8.950 8.950 8.950 8.950 100 +0.50(+5.92%)
Dec 30, 2022 8.450 0 -0.55(-6.11%)
Dec 14, 2022 9.000 36 +0.48(+5.63%)
Dec 08, 2022 8.520 0 -0.48(-5.33%)
Dec 06, 2022 9.000 0 -0.18(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.