Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

15.15 UNCHANGED
Last Price Updated: 12:17 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 11.28 0 +0.43(+3.96%)
Apr 25, 2023 10.85 0 +1.07(+10.94%)
Apr 21, 2023 9.780 2 +0.34(+3.60%)
Apr 13, 2023 9.440 0 +0.04(+0.43%)
Apr 12, 2023 9.400 9.400 9.400 9.400 100 -0.01(-0.16%)
Apr 11, 2023 9.415 9.415 9.415 9.415 768 -0.06(-0.63%)
Apr 06, 2023 9.475 0 +1.16(+14.02%)
Mar 17, 2023 8.310 0 -1.37(-14.15%)
Mar 03, 2023 9.680 0 -0.03(-0.26%)
Feb 28, 2023 9.705 0 -0.41(-4.10%)
Feb 16, 2023 10.12 0 +0.34(+3.53%)
Feb 06, 2023 9.775 0 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.