Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 56.35 6 -0.17(-0.30%)
Apr 27, 2023 56.52 56.52 56.52 56.52 100 -3.48(-5.80%)
Apr 19, 2023 60.00 0 -1.24(-2.02%)
Apr 14, 2023 61.24 20 +0.25(+0.41%)
Apr 06, 2023 60.99 0 -2.41(-3.80%)
Apr 04, 2023 63.40 16 +2.34(+3.83%)
Mar 30, 2023 61.06 9 +4.01(+7.03%)
Mar 13, 2023 57.05 0 -2.38(-4.00%)
Mar 07, 2023 59.43 40 +0.43(+0.73%)
Mar 06, 2023 59.00 59.00 59.00 59.00 241 +0.85(+1.46%)
Mar 02, 2023 58.15 63 +0.13(+0.22%)
Feb 28, 2023 58.02 11 +0.78(+1.36%)
Feb 27, 2023 57.24 57.24 57.23 57.24 641 +0.23(+0.40%)
Feb 24, 2023 56.43 57.01 56.35 57.01 1,364 +2.01(+3.65%)
Feb 23, 2023 54.60 55.00 54.60 55.00 1,858 +4.12(+8.10%)
Feb 17, 2023 50.88 0 -0.02(-0.04%)
Feb 16, 2023 50.90 50.90 50.90 50.90 1,000 +1.40(+2.83%)
Feb 15, 2023 49.50 49.80 49.50 49.50 231 -0.50(-1.00%)
Feb 14, 2023 49.80 50.00 49.80 50.00 1,432 +0.72(+1.46%)
Feb 13, 2023 50.00 50.00 49.28 49.28 2,436 +4.66(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.