Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.46 12.46 12.31 12.32 234,746 -0.07(-0.56%)
Jun 29, 2023 12.24 12.44 12.16 12.39 264,990 +0.17(+1.39%)
Jun 28, 2023 12.14 12.27 12.02 12.22 247,582 +0.04(+0.33%)
Jun 27, 2023 11.93 12.29 11.85 12.18 313,707 +0.32(+2.70%)
Jun 26, 2023 11.70 11.91 11.68 11.86 465,769 +0.08(+0.68%)
Jun 23, 2023 11.87 12.14 11.69 11.78 702,896 -0.32(-2.64%)
Jun 22, 2023 12.00 12.16 11.78 12.10 321,580 +0.06(+0.50%)
Jun 21, 2023 12.05 12.12 11.89 12.04 284,733 -0.02(-0.17%)
Jun 20, 2023 11.92 12.09 11.78 12.06 473,625 +0.16(+1.34%)
Jun 16, 2023 12.39 12.41 11.87 11.90 723,739 -0.37(-3.02%)
Jun 15, 2023 12.44 12.53 12.16 12.27 821,276 +0.02(+0.16%)
Jun 14, 2023 12.06 12.47 11.65 12.25 1,195,529 +0.22(+1.83%)
Jun 13, 2023 11.95 12.17 11.84 12.03 324,481 +0.06(+0.50%)
Jun 12, 2023 11.57 11.98 11.53 11.97 307,982 +0.44(+3.82%)
Jun 09, 2023 11.70 11.70 11.50 11.53 248,441 -0.20(-1.71%)
Jun 08, 2023 11.83 11.83 11.58 11.73 276,595 -0.10(-0.85%)
Jun 07, 2023 11.75 12.07 11.64 11.83 480,486 +0.19(+1.63%)
Jun 06, 2023 11.65 11.80 11.60 11.64 449,628 -0.01(-0.09%)
Jun 05, 2023 11.74 11.90 11.53 11.65 334,512 -0.17(-1.44%)
Jun 02, 2023 11.51 11.87 11.44 11.82 492,932 +0.49(+4.32%)
Jun 01, 2023 11.09 11.34 11.00 11.33 320,470 +0.26(+2.35%)
May 31, 2023 11.16 11.25 10.86 11.07 464,304 -0.12(-1.07%)
May 30, 2023 11.54 11.55 11.15 11.19 434,451 -0.30(-2.61%)
May 26, 2023 11.39 11.62 11.39 11.49 294,165 +0.08(+0.70%)
May 25, 2023 11.47 11.48 11.34 11.41 271,397 -0.08(-0.70%)
May 24, 2023 11.37 11.50 11.21 11.49 232,951 +0.08(+0.70%)
May 23, 2023 11.30 11.58 11.28 11.41 327,106 +0.07(+0.62%)
May 22, 2023 11.50 11.57 11.28 11.34 404,479 -0.16(-1.39%)
May 19, 2023 11.67 11.72 11.40 11.50 367,478 -0.07(-0.61%)
May 18, 2023 11.15 11.60 11.14 11.57 369,863 +0.31(+2.75%)
May 17, 2023 10.77 11.27 10.73 11.26 351,723 +0.55(+5.14%)
May 16, 2023 10.74 10.77 10.63 10.71 298,758 -0.06(-0.56%)
May 15, 2023 10.66 10.86 10.65 10.77 263,049 +0.11(+1.03%)
May 12, 2023 10.60 10.70 10.54 10.66 302,137 +0.08(+0.76%)
May 11, 2023 10.50 10.61 10.38 10.58 372,423 +0.06(+0.57%)
May 10, 2023 10.87 10.87 10.44 10.52 269,133 -0.23(-2.14%)
May 09, 2023 10.60 10.80 10.50 10.75 304,482 +0.10(+0.94%)
May 08, 2023 10.70 10.84 10.58 10.65 422,670 -0.05(-0.47%)
May 05, 2023 10.86 10.98 10.60 10.70 468,522 +0.01(+0.09%)
May 04, 2023 10.52 10.82 10.47 10.69 519,397 +0.13(+1.23%)
May 03, 2023 11.12 11.21 10.38 10.56 745,810 -0.65(-5.80%)
May 02, 2023 11.12 11.32 11.07 11.21 603,550 +0.05(+0.45%)
May 01, 2023 11.15 11.36 11.02 11.16 398,143 -0.05(-0.45%)
Apr 28, 2023 10.82 11.25 10.82 11.21 410,272 +0.47(+4.38%)
Apr 27, 2023 10.69 10.82 10.60 10.74 343,898 +0.10(+0.94%)
Apr 26, 2023 10.68 10.85 10.63 10.64 391,369 -0.07(-0.65%)
Apr 25, 2023 10.78 10.88 10.68 10.71 336,124 -0.22(-2.01%)
Apr 24, 2023 11.07 11.12 10.71 10.93 344,552 -0.17(-1.53%)
Apr 21, 2023 10.95 11.26 10.95 11.10 408,463 +0.15(+1.37%)
Apr 20, 2023 11.06 11.07 10.77 10.95 340,510 -0.22(-1.97%)
Apr 19, 2023 11.15 11.26 11.11 11.17 279,442 -0.04(-0.36%)
Apr 18, 2023 11.40 11.49 11.07 11.21 308,240 -0.11(-0.97%)
Apr 17, 2023 11.36 11.46 11.16 11.32 269,051 -0.02(-0.18%)
Apr 14, 2023 11.35 11.51 11.20 11.34 267,626 -0.02(-0.18%)
Apr 13, 2023 11.20 11.45 11.13 11.36 356,832 +0.26(+2.34%)
Apr 12, 2023 11.50 11.56 11.06 11.10 365,416 -0.36(-3.14%)
Apr 11, 2023 11.23 11.53 11.17 11.46 365,412 +0.27(+2.41%)
Apr 10, 2023 10.85 11.29 10.85 11.19 410,220 +0.25(+2.29%)
Apr 06, 2023 10.94 11.01 10.81 10.94 328,042 +0.00(+0.00%)
Apr 05, 2023 10.85 10.99 10.85 10.94 320,122 +0.03(+0.27%)
Apr 04, 2023 11.09 11.19 10.81 10.91 391,304 -0.17(-1.53%)
Apr 03, 2023 11.12 11.29 10.99 11.08 556,191 -0.08(-0.72%)
Mar 31, 2023 11.07 11.23 11.03 11.16 455,002 +0.17(+1.55%)
Mar 30, 2023 11.08 11.12 10.95 10.99 315,085 -0.05(-0.45%)
Mar 29, 2023 10.96 11.06 10.80 11.04 410,967 +0.17(+1.56%)
Mar 28, 2023 10.73 10.98 10.72 10.87 297,818 +0.10(+0.93%)
Mar 27, 2023 10.97 11.05 10.74 10.77 450,912 -0.05(-0.46%)
Mar 24, 2023 10.82 10.96 10.70 10.82 389,792 -0.07(-0.64%)
Mar 23, 2023 11.18 11.29 10.68 10.89 547,110 -0.30(-2.68%)
Mar 22, 2023 11.29 11.50 11.17 11.19 450,181 -0.10(-0.89%)
Mar 21, 2023 11.17 11.40 11.17 11.29 472,794 +0.32(+2.92%)
Mar 20, 2023 11.06 11.18 10.94 10.97 654,816 -0.03(-0.27%)
Mar 17, 2023 11.03 11.15 10.87 11.00 612,053 -0.16(-1.43%)
Mar 16, 2023 10.59 11.19 10.55 11.16 549,506 +0.44(+4.10%)
Mar 15, 2023 10.35 10.73 10.20 10.72 456,510 +0.20(+1.90%)
Mar 14, 2023 10.85 10.90 10.40 10.52 411,611 -0.05(-0.47%)
Mar 13, 2023 10.50 10.70 10.40 10.57 547,281 -0.07(-0.66%)
Mar 10, 2023 11.07 11.25 10.59 10.64 492,738 -0.50(-4.49%)
Mar 09, 2023 11.57 11.60 11.12 11.14 353,415 -0.42(-3.63%)
Mar 08, 2023 11.52 11.64 11.39 11.56 379,736 +0.02(+0.17%)
Mar 07, 2023 11.51 11.70 11.25 11.54 409,270 +0.06(+0.52%)
Mar 06, 2023 11.80 11.92 11.34 11.48 661,769 -0.29(-2.46%)
Mar 03, 2023 12.07 12.12 11.76 11.77 402,272 -0.26(-2.16%)
Mar 02, 2023 11.78 12.11 11.66 12.03 498,542 +0.24(+2.04%)
Mar 01, 2023 11.78 11.93 11.63 11.79 592,648 +0.12(+1.03%)
Feb 28, 2023 11.88 11.98 11.60 11.67 788,643 -0.19(-1.60%)
Feb 27, 2023 11.92 12.14 11.76 11.86 877,995 +0.02(+0.17%)
Feb 24, 2023 12.06 12.14 11.81 11.84 552,391 -0.37(-3.03%)
Feb 23, 2023 12.48 12.58 12.16 12.21 492,140 -0.23(-1.85%)
Feb 22, 2023 12.32 12.56 12.16 12.44 576,339 +0.16(+1.30%)
Feb 21, 2023 12.29 12.48 12.14 12.28 625,093 -0.19(-1.52%)
Feb 17, 2023 12.77 12.85 12.36 12.47 671,023 -0.27(-2.12%)
Feb 16, 2023 12.32 12.98 12.16 12.74 893,475 +0.34(+2.74%)
Feb 15, 2023 12.15 12.50 12.03 12.40 853,175 +0.20(+1.64%)
Feb 14, 2023 12.86 13.00 11.93 12.20 1,027,028 +0.06(+0.49%)
Feb 13, 2023 12.04 12.28 11.94 12.14 626,750 +0.10(+0.83%)
Feb 10, 2023 12.03 12.14 11.88 12.04 630,007 -0.04(-0.33%)
Feb 09, 2023 12.78 12.81 12.08 12.08 606,345 -0.54(-4.28%)
Feb 08, 2023 12.98 12.98 12.52 12.62 517,214 -0.28(-2.17%)
Feb 07, 2023 12.66 12.92 12.51 12.90 522,575 +0.19(+1.49%)
Feb 06, 2023 12.46 12.78 12.37 12.71 598,635 +0.21(+1.68%)
Feb 03, 2023 12.32 12.57 12.30 12.50 474,888 +0.02(+0.16%)
Feb 02, 2023 12.01 12.65 11.98 12.48 833,030 +0.56(+4.70%)
Feb 01, 2023 12.01 12.03 11.56 11.92 810,369 -0.10(-0.83%)
Jan 31, 2023 11.90 12.07 11.88 12.02 513,791 +0.11(+0.92%)
Jan 30, 2023 12.04 12.09 11.84 11.91 577,416 -0.17(-1.41%)
Jan 27, 2023 11.96 12.10 11.88 12.08 437,805 +0.15(+1.26%)
Jan 26, 2023 12.02 12.12 11.73 11.93 507,672 -0.03(-0.25%)
Jan 25, 2023 11.59 12.09 11.45 11.96 760,971 +0.29(+2.49%)
Jan 24, 2023 12.48 12.50 11.67 11.67 494,902 -0.76(-6.11%)
Jan 23, 2023 12.26 12.47 12.26 12.43 385,002 +0.13(+1.06%)
Jan 20, 2023 12.08 12.30 11.96 12.30 523,807 +0.32(+2.67%)
Jan 19, 2023 12.00 12.09 11.86 11.98 491,758 -0.05(-0.42%)
Jan 18, 2023 12.17 12.31 11.99 12.03 364,155 -0.06(-0.50%)
Jan 17, 2023 12.02 12.25 11.99 12.09 600,552 -0.04(-0.33%)
Jan 13, 2023 11.92 12.19 11.88 12.13 557,864 +0.08(+0.66%)
Jan 12, 2023 11.88 12.29 11.80 12.05 701,271 +0.36(+3.08%)
Jan 11, 2023 11.63 11.95 11.50 11.69 660,710 +0.13(+1.12%)
Jan 10, 2023 11.29 11.59 11.26 11.56 1,030,545 +0.23(+2.03%)
Jan 09, 2023 10.78 11.43 10.70 11.33 1,283,944 +0.68(+6.38%)
Jan 06, 2023 10.21 10.69 10.19 10.65 1,236,435 +0.47(+4.62%)
Jan 05, 2023 9.990 10.27 9.860 10.18 866,810 +0.08(+0.79%)
Jan 04, 2023 9.610 10.12 9.460 10.10 1,071,421 +0.58(+6.09%)
Jan 03, 2023 9.320 9.540 9.200 9.520 660,172 +0.31(+3.37%)
Dec 30, 2022 9.140 9.320 9.070 9.210 668,933 -0.01(-0.11%)
Dec 29, 2022 9.080 9.255 8.960 9.220 610,616 +0.22(+2.44%)
Dec 28, 2022 9.120 9.180 8.875 9.000 772,226 -0.10(-1.10%)
Dec 27, 2022 8.900 9.185 8.820 9.100 947,347 +0.21(+2.36%)
Dec 23, 2022 9.060 9.130 8.825 8.890 878,178 -0.17(-1.88%)
Dec 22, 2022 8.930 9.080 8.720 9.060 1,132,974 +0.08(+0.89%)
Dec 21, 2022 9.200 9.300 8.660 8.980 1,181,779 -0.42(-4.47%)
Dec 20, 2022 9.730 9.825 9.340 9.400 672,335 -0.37(-3.79%)
Dec 19, 2022 9.990 10.09 9.720 9.770 657,415 -0.21(-2.10%)
Dec 16, 2022 10.08 10.16 9.930 9.980 876,834 -0.21(-2.06%)
Dec 15, 2022 10.29 10.36 10.07 10.19 891,063 -0.24(-2.30%)
Dec 14, 2022 10.20 10.68 10.20 10.43 964,623 +0.25(+2.46%)
Dec 13, 2022 10.78 10.78 10.11 10.18 946,249 -0.27(-2.58%)
Dec 12, 2022 10.35 10.49 10.23 10.45 851,393 +0.05(+0.48%)
Dec 09, 2022 10.66 10.77 10.40 10.40 720,643 -0.37(-3.44%)
Dec 08, 2022 10.63 10.78 10.53 10.77 850,575 +0.23(+2.18%)
Dec 07, 2022 10.88 10.94 10.52 10.54 651,591 -0.40(-3.66%)
Dec 06, 2022 11.08 11.12 10.89 10.94 709,767 -0.07(-0.64%)
Dec 05, 2022 11.50 11.56 10.90 11.01 1,085,303 -0.55(-4.76%)
Dec 02, 2022 12.36 12.36 11.51 11.56 1,031,561 -0.97(-7.74%)
Dec 01, 2022 12.65 12.81 12.50 12.53 760,344 -0.01(-0.08%)
Nov 30, 2022 12.67 12.67 12.41 12.54 860,124 -0.06(-0.48%)
Nov 29, 2022 12.52 12.66 12.19 12.60 1,091,991 +0.08(+0.64%)
Nov 28, 2022 12.34 12.61 12.34 12.52 806,425 +0.12(+0.97%)
Nov 25, 2022 12.20 12.47 12.19 12.40 434,047 +0.14(+1.14%)
Nov 23, 2022 12.23 12.34 12.15 12.26 597,720 +0.04(+0.33%)
Nov 22, 2022 12.38 12.42 12.03 12.22 646,442 -0.11(-0.89%)
Nov 21, 2022 12.37 12.52 12.17 12.33 832,946 -0.04(-0.32%)
Nov 18, 2022 12.67 12.72 12.12 12.37 894,289 -0.11(-0.88%)
Nov 17, 2022 12.76 13.08 12.44 12.48 1,347,459 -0.41(-3.18%)
Nov 16, 2022 12.95 13.03 12.49 12.89 1,119,234 -0.15(-1.15%)
Nov 15, 2022 12.49 13.12 12.49 13.04 1,040,408 +0.61(+4.91%)
Nov 14, 2022 12.58 12.68 12.41 12.43 523,612 -0.23(-1.82%)
Nov 11, 2022 12.74 12.88 12.54 12.66 657,276 -0.09(-0.71%)
Nov 10, 2022 11.95 12.75 11.92 12.75 1,039,412 +1.14(+9.82%)
Nov 09, 2022 11.72 11.81 11.56 11.61 960,078 -0.30(-2.52%)
Nov 08, 2022 11.90 12.03 11.79 11.91 566,716 +0.01(+0.08%)
Nov 07, 2022 11.76 12.01 11.52 11.90 671,348 +0.12(+1.02%)
Nov 04, 2022 11.63 11.81 11.33 11.78 924,739 +0.25(+2.17%)
Nov 03, 2022 11.46 11.73 11.33 11.53 941,754 -0.09(-0.77%)
Nov 02, 2022 11.95 12.11 11.26 11.62 1,113,778 +0.40(+3.57%)
Nov 01, 2022 11.41 11.51 11.16 11.22 635,252 -0.11(-0.97%)
Oct 31, 2022 11.41 11.57 11.31 11.33 437,771 -0.03(-0.26%)
Oct 28, 2022 11.17 11.42 10.98 11.36 777,659 +0.20(+1.79%)
Oct 27, 2022 10.96 11.33 10.96 11.16 408,912 +0.34(+3.14%)
Oct 26, 2022 10.77 11.09 10.73 10.82 444,714 +0.10(+0.93%)
Oct 25, 2022 10.12 10.78 10.12 10.72 618,980 +0.60(+5.93%)
Oct 24, 2022 10.20 10.40 10.02 10.12 359,593 -0.09(-0.88%)
Oct 21, 2022 10.09 10.25 10.00 10.21 303,956 +0.17(+1.69%)
Oct 20, 2022 10.06 10.26 9.990 10.04 315,005 +0.00(+0.00%)
Oct 19, 2022 10.10 10.26 9.925 10.04 345,544 -0.14(-1.38%)
Oct 18, 2022 10.19 10.34 10.05 10.18 387,113 +0.18(+1.80%)
Oct 17, 2022 9.880 10.08 9.850 10.00 495,304 +0.27(+2.77%)
Oct 14, 2022 9.870 9.980 9.645 9.730 432,417 -0.07(-0.71%)
Oct 13, 2022 9.700 9.890 9.548 9.800 447,909 -0.06(-0.61%)
Oct 12, 2022 9.640 9.915 9.540 9.860 554,782 +0.20(+2.07%)
Oct 11, 2022 9.500 9.740 9.310 9.660 361,233 +0.12(+1.26%)
Oct 10, 2022 9.670 9.730 9.420 9.540 310,418 -0.12(-1.24%)
Oct 07, 2022 9.650 9.760 9.470 9.660 546,586 -0.14(-1.43%)
Oct 06, 2022 10.06 10.19 9.780 9.800 341,355 -0.28(-2.78%)
Oct 05, 2022 9.680 10.14 9.680 10.08 442,830 +0.21(+2.13%)
Oct 04, 2022 9.650 9.870 9.650 9.870 618,404 +0.45(+4.78%)
Oct 03, 2022 9.510 9.510 9.200 9.420 693,171 +0.01(+0.11%)
Sep 30, 2022 9.390 9.550 9.320 9.410 426,273 -0.08(-0.84%)
Sep 29, 2022 9.570 9.605 9.340 9.490 534,769 -0.25(-2.57%)
Sep 28, 2022 9.670 9.835 9.530 9.740 408,543 +0.12(+1.25%)
Sep 27, 2022 9.580 9.920 9.520 9.620 559,923 +0.22(+2.34%)
Sep 26, 2022 9.550 9.750 9.385 9.400 481,707 -0.17(-1.78%)
Sep 23, 2022 9.690 9.810 9.450 9.570 497,729 -0.22(-2.25%)
Sep 22, 2022 10.15 10.18 9.670 9.790 619,483 -0.39(-3.83%)
Sep 21, 2022 10.24 10.54 10.17 10.18 520,421 -0.04(-0.39%)
Sep 20, 2022 10.16 10.34 10.03 10.22 458,799 -0.04(-0.44%)
Sep 19, 2022 10.03 10.38 9.970 10.27 477,639 +0.10(+0.93%)
Sep 16, 2022 10.04 10.20 9.752 10.17 1,562,630 +0.13(+1.29%)
Sep 15, 2022 10.09 10.52 10.02 10.04 1,081,995 -0.10(-0.99%)
Sep 14, 2022 10.20 10.41 9.970 10.14 570,721 -0.06(-0.59%)
Sep 13, 2022 10.27 10.38 10.15 10.20 470,824 -0.37(-3.50%)
Sep 12, 2022 10.35 10.59 10.30 10.57 640,941 +0.31(+3.02%)
Sep 09, 2022 10.01 10.30 9.920 10.26 502,169 +0.35(+3.53%)
Sep 08, 2022 9.680 9.957 9.670 9.910 455,090 +0.14(+1.43%)
Sep 07, 2022 9.300 9.800 9.300 9.770 545,998 +0.44(+4.72%)
Sep 06, 2022 9.610 9.660 9.230 9.330 636,729 -0.28(-2.91%)
Sep 02, 2022 9.720 9.720 9.470 9.610 522,154 +0.05(+0.52%)
Sep 01, 2022 9.350 9.580 9.185 9.560 620,451 +0.11(+1.16%)
Aug 31, 2022 9.720 9.790 9.415 9.450 522,722 -0.26(-2.68%)
Aug 30, 2022 9.910 10.02 9.700 9.710 498,477 -0.18(-1.82%)
Aug 29, 2022 9.660 9.980 9.600 9.890 621,803 +0.23(+2.38%)
Aug 26, 2022 10.08 10.16 9.630 9.660 451,085 -0.46(-4.55%)
Aug 25, 2022 10.16 10.26 10.03 10.12 498,113 +0.02(+0.20%)
Aug 24, 2022 10.11 10.43 10.01 10.10 794,981 +0.05(+0.50%)
Aug 23, 2022 9.860 10.46 9.780 10.05 1,322,770 +0.67(+7.14%)
Aug 22, 2022 9.350 9.490 9.230 9.380 810,164 -0.14(-1.47%)
Aug 19, 2022 9.760 9.770 9.430 9.520 593,251 -0.28(-2.86%)
Aug 18, 2022 9.620 9.810 9.590 9.800 371,286 +0.10(+1.03%)
Aug 17, 2022 9.750 9.790 9.605 9.700 384,925 -0.17(-1.72%)
Aug 16, 2022 9.850 10.00 9.790 9.870 377,318 +0.00(+0.00%)
Aug 15, 2022 9.840 10.09 9.840 9.870 459,360 -0.03(-0.30%)
Aug 12, 2022 10.00 10.03 9.725 9.900 452,014 -0.07(-0.70%)
Aug 11, 2022 10.14 10.23 9.910 9.970 735,353 -0.08(-0.80%)
Aug 10, 2022 9.710 10.16 9.710 10.05 1,000,086 +0.49(+5.07%)
Aug 09, 2022 9.720 9.750 9.500 9.565 478,204 -0.17(-1.70%)
Aug 08, 2022 9.450 9.870 9.450 9.730 739,530 +0.31(+3.29%)
Aug 05, 2022 9.620 9.810 9.385 9.420 589,770 -0.36(-3.68%)
Aug 04, 2022 10.05 10.09 9.740 9.780 727,328 -0.33(-3.26%)
Aug 03, 2022 9.440 10.13 9.260 10.11 1,118,681 +0.64(+6.76%)
Aug 02, 2022 9.310 9.480 9.170 9.470 650,772 +0.12(+1.28%)
Aug 01, 2022 9.690 9.740 9.340 9.350 1,101,176 -0.36(-3.71%)
Jul 29, 2022 9.570 9.750 9.310 9.710 985,813 +0.14(+1.46%)
Jul 28, 2022 9.140 9.660 9.040 9.570 2,787,956 +0.42(+4.59%)
Jul 27, 2022 8.730 9.220 8.730 9.150 2,394,630 +0.57(+6.64%)
Jul 26, 2022 9.100 9.130 8.570 8.580 1,221,154 -0.61(-6.64%)
Jul 25, 2022 9.380 9.450 9.060 9.190 492,929 -0.12(-1.29%)
Jul 22, 2022 9.490 9.708 9.160 9.310 399,606 -0.14(-1.48%)
Jul 21, 2022 9.220 9.450 9.090 9.450 654,845 +0.10(+1.07%)
Jul 20, 2022 9.240 9.420 9.160 9.350 400,006 +0.12(+1.30%)
Jul 19, 2022 9.010 9.240 9.010 9.230 854,946 +0.40(+4.53%)
Jul 18, 2022 8.980 9.080 8.810 8.830 413,491 -0.06(-0.67%)
Jul 15, 2022 8.990 9.070 8.805 8.890 538,962 +0.09(+1.02%)
Jul 14, 2022 8.730 8.860 8.710 8.800 406,636 -0.08(-0.90%)
Jul 13, 2022 8.730 8.970 8.680 8.880 402,532 +0.01(+0.11%)
Jul 12, 2022 8.890 9.100 8.820 8.870 441,524 +0.02(+0.23%)
Jul 11, 2022 8.960 9.150 8.800 8.850 438,701 -0.21(-2.32%)
Jul 08, 2022 9.120 9.280 8.990 9.060 373,640 -0.07(-0.77%)
Jul 07, 2022 9.090 9.260 8.995 9.130 392,919 +0.12(+1.33%)
Jul 06, 2022 9.340 9.430 8.910 9.010 613,575 -0.27(-2.91%)
Jul 05, 2022 8.890 9.300 8.755 9.280 581,214 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.