Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

2.990 +0.080 (+2.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.540 2.980 2.490 2.540 647,607 +0.17(+7.17%)
Apr 27, 2023 2.280 2.400 2.250 2.370 188,163 +0.09(+3.95%)
Apr 26, 2023 2.290 2.350 2.220 2.280 102,487 +0.00(+0.00%)
Apr 25, 2023 2.370 2.400 2.265 2.280 247,558 -0.13(-5.39%)
Apr 24, 2023 2.500 2.580 2.320 2.410 148,833 -0.09(-3.60%)
Apr 21, 2023 2.480 2.600 2.410 2.500 176,039 +0.02(+0.81%)
Apr 20, 2023 2.700 2.700 2.460 2.480 310,495 -0.26(-9.49%)
Apr 19, 2023 2.820 2.825 2.660 2.740 164,202 -0.11(-3.86%)
Apr 18, 2023 3.080 3.080 2.730 2.850 691,052 -0.27(-8.65%)
Apr 17, 2023 3.170 3.210 3.055 3.120 101,965 -0.01(-0.32%)
Apr 14, 2023 3.160 3.260 3.080 3.130 90,302 -0.02(-0.63%)
Apr 13, 2023 3.090 3.240 3.030 3.150 132,446 +0.07(+2.27%)
Apr 12, 2023 3.240 3.240 2.965 3.080 87,286 -0.10(-3.14%)
Apr 11, 2023 3.240 3.290 3.140 3.180 86,007 -0.08(-2.45%)
Apr 10, 2023 3.180 3.300 3.140 3.260 112,239 -0.04(-1.21%)
Apr 06, 2023 3.220 3.310 3.100 3.300 67,646 +0.09(+2.80%)
Apr 05, 2023 3.300 3.300 3.080 3.210 130,096 -0.14(-4.18%)
Apr 04, 2023 3.510 3.510 3.330 3.350 104,185 -0.14(-4.01%)
Apr 03, 2023 3.590 3.590 3.455 3.490 41,191 -0.10(-2.79%)
Mar 31, 2023 3.510 3.590 3.495 3.590 65,545 +0.11(+3.16%)
Mar 30, 2023 3.480 3.550 3.410 3.480 84,664 +0.01(+0.29%)
Mar 29, 2023 3.330 3.550 3.300 3.470 128,670 +0.17(+5.15%)
Mar 28, 2023 3.180 3.320 3.180 3.300 74,580 +0.09(+2.80%)
Mar 27, 2023 3.210 3.280 3.205 3.210 53,428 +0.02(+0.63%)
Mar 24, 2023 3.200 3.220 3.032 3.190 79,986 -0.03(-0.93%)
Mar 23, 2023 3.230 3.270 3.020 3.220 173,726 +0.02(+0.63%)
Mar 22, 2023 3.180 3.350 3.180 3.200 156,327 -0.04(-1.23%)
Mar 21, 2023 3.120 3.280 3.120 3.240 111,175 +0.19(+6.23%)
Mar 20, 2023 3.130 3.140 3.000 3.050 168,251 -0.04(-1.29%)
Mar 17, 2023 3.160 3.170 2.910 3.090 291,082 -0.08(-2.52%)
Mar 16, 2023 3.230 3.310 3.160 3.170 133,371 -0.10(-3.06%)
Mar 15, 2023 3.370 3.495 3.210 3.270 227,948 -0.21(-6.03%)
Mar 14, 2023 3.630 3.730 3.430 3.480 277,863 -0.13(-3.60%)
Mar 13, 2023 3.910 3.910 3.560 3.610 243,539 -0.39(-9.75%)
Mar 10, 2023 4.160 4.210 3.860 4.000 270,748 -0.21(-4.99%)
Mar 09, 2023 4.280 4.299 4.170 4.210 113,067 -0.06(-1.41%)
Mar 08, 2023 4.270 4.330 4.215 4.270 65,942 +0.01(+0.23%)
Mar 07, 2023 4.250 4.280 4.140 4.260 115,009 +0.00(+0.00%)
Mar 06, 2023 4.420 4.435 4.240 4.260 87,718 -0.20(-4.48%)
Mar 03, 2023 4.370 4.490 4.310 4.460 99,628 +0.11(+2.53%)
Mar 02, 2023 4.260 4.390 4.240 4.350 101,232 +0.00(+0.00%)
Mar 01, 2023 4.250 4.380 4.250 4.350 63,263 +0.08(+1.87%)
Feb 28, 2023 4.250 4.305 4.250 4.270 67,546 +0.02(+0.47%)
Feb 27, 2023 4.360 4.450 4.190 4.250 183,977 -0.07(-1.62%)
Feb 24, 2023 4.600 4.740 4.300 4.320 241,300 -0.38(-8.09%)
Feb 23, 2023 4.590 4.710 4.460 4.700 169,318 +0.17(+3.75%)
Feb 22, 2023 4.480 4.550 4.410 4.530 106,259 +0.05(+1.12%)
Feb 21, 2023 4.570 4.640 4.380 4.480 147,759 -0.17(-3.66%)
Feb 17, 2023 4.580 4.690 4.550 4.650 106,017 +0.00(+0.00%)
Feb 16, 2023 4.440 4.700 4.415 4.650 149,048 +0.09(+1.97%)
Feb 15, 2023 4.310 4.580 4.270 4.560 154,020 +0.22(+5.07%)
Feb 14, 2023 4.340 4.460 4.270 4.340 73,495 -0.05(-1.14%)
Feb 13, 2023 4.280 4.430 4.250 4.390 65,322 +0.12(+2.81%)
Feb 10, 2023 4.250 4.340 4.240 4.270 126,123 +0.00(+0.00%)
Feb 09, 2023 4.410 4.560 4.210 4.270 221,748 -0.13(-2.95%)
Feb 08, 2023 4.460 4.520 4.400 4.400 111,829 -0.10(-2.22%)
Feb 07, 2023 4.450 4.530 4.350 4.500 231,007 +0.00(+0.00%)
Feb 06, 2023 4.610 4.640 4.445 4.500 219,855 -0.16(-3.43%)
Feb 03, 2023 4.760 4.935 4.635 4.660 144,291 -0.14(-2.92%)
Feb 02, 2023 4.750 4.900 4.720 4.800 227,577 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.