Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2700 0 -0.02(-6.90%)
Feb 27, 2023 0.2900 0.2900 0.2900 0.2900 200 -0.01(-3.33%)
Feb 24, 2023 0.3000 0.3000 0.3000 0.3000 129 +0.00(+0.00%)
Feb 22, 2023 0.3000 0 -0.04(-11.76%)
Feb 21, 2023 0.3400 0.3400 0.3400 0.3400 300 +0.01(+1.58%)
Feb 16, 2023 0.3347 115 +0.00(+0.00%)
Feb 13, 2023 0.3347 0 +0.00(+0.03%)
Jan 18, 2023 0.3346 0 -0.03(-7.00%)
Jan 10, 2023 0.3598 0 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.