Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.300 9.590 8.720 9.140 343,931 -0.18(-1.93%)
Jun 29, 2023 9.140 9.770 9.010 9.320 1,023,214 -0.87(-8.54%)
Jun 28, 2023 8.120 11.14 7.720 10.19 53,247,420 +4.17(+69.27%)
Jun 27, 2023 6.100 6.185 5.900 6.020 16,970 -0.07(-1.15%)
Jun 26, 2023 6.020 6.229 5.585 6.090 30,567 -0.02(-0.33%)
Jun 23, 2023 6.290 6.290 5.615 6.110 29,945 -0.04(-0.65%)
Jun 22, 2023 6.230 6.250 6.000 6.150 15,172 -0.10(-1.60%)
Jun 21, 2023 6.330 6.530 6.060 6.250 94,520 -0.10(-1.57%)
Jun 20, 2023 6.600 6.660 6.250 6.350 38,010 -0.38(-5.65%)
Jun 16, 2023 7.440 7.480 6.360 6.730 85,327 -0.59(-8.06%)
Jun 15, 2023 7.520 7.687 7.030 7.320 66,694 +1.45(+24.70%)
May 08, 2023 6.490 6.490 5.080 5.870 336,251 -0.13(-2.17%)
May 05, 2023 4.660 6.521 4.660 6.000 1,112,356 +1.39(+30.15%)
May 04, 2023 4.400 4.760 4.400 4.610 144,060 -0.01(-0.22%)
May 03, 2023 4.410 4.780 4.090 4.620 203,098 +0.03(+0.65%)
May 02, 2023 3.860 4.970 3.550 4.590 952,318 +0.83(+22.07%)
May 01, 2023 3.110 5.750 3.110 3.760 3,563,646 +0.96(+34.29%)
Apr 28, 2023 2.830 2.860 2.731 2.800 23,105 +0.10(+3.70%)
Apr 27, 2023 2.720 2.800 2.650 2.700 24,893 +0.10(+3.85%)
Apr 26, 2023 2.330 2.719 2.330 2.600 26,215 +0.27(+11.59%)
Apr 25, 2023 2.380 2.380 2.259 2.330 13,571 -0.06(-2.51%)
Apr 24, 2023 2.460 2.470 2.311 2.390 26,841 -0.07(-2.84%)
Apr 21, 2023 2.760 2.858 2.410 2.460 57,555 -0.41(-14.29%)
Apr 20, 2023 2.940 3.260 2.820 2.870 37,878 -0.19(-6.21%)
Apr 19, 2023 2.940 3.460 2.940 3.060 381,204 +0.18(+6.25%)
Apr 18, 2023 2.700 3.380 2.681 2.880 226,104 +0.12(+4.35%)
Apr 17, 2023 2.370 2.850 2.300 2.760 143,612 +0.48(+21.05%)
Apr 14, 2023 2.040 2.280 2.040 2.280 17,825 +0.19(+9.09%)
Apr 13, 2023 2.130 2.138 2.021 2.090 35,767 -0.04(-1.88%)
Apr 12, 2023 2.390 2.500 2.030 2.130 125,562 -0.18(-7.79%)
Apr 11, 2023 1.900 2.510 1.900 2.310 578,587 +0.50(+27.97%)
Apr 10, 2023 1.650 1.826 1.650 1.805 26,244 +0.18(+10.74%)
Apr 06, 2023 1.620 1.650 1.620 1.630 4,631 +0.01(+0.62%)
Apr 05, 2023 1.650 1.669 1.620 1.620 4,578 +0.01(+0.31%)
Apr 04, 2023 1.630 1.657 1.584 1.615 6,111 -0.04(-2.69%)
Apr 03, 2023 1.640 1.685 1.580 1.660 10,846 +0.06(+3.72%)
Mar 31, 2023 1.680 1.690 1.600 1.600 7,038 -0.03(-1.84%)
Mar 30, 2023 1.650 1.740 1.620 1.630 16,611 -0.08(-4.68%)
Mar 29, 2023 1.680 1.710 1.660 1.710 4,541 +0.02(+1.18%)
Mar 28, 2023 1.700 1.710 1.690 1.690 7,002 +0.05(+3.05%)
Mar 27, 2023 1.640 1.710 1.610 1.640 22,805 -0.02(-1.20%)
Mar 24, 2023 1.680 1.680 1.600 1.660 16,428 +0.01(+0.61%)
Mar 23, 2023 1.685 1.685 1.630 1.650 23,544 -0.05(-2.98%)
Mar 22, 2023 1.704 1.760 1.670 1.701 7,375 +0.01(+0.63%)
Mar 21, 2023 1.590 1.700 1.560 1.690 25,828 +0.10(+6.29%)
Mar 20, 2023 1.610 1.670 1.560 1.590 20,052 -0.01(-0.63%)
Mar 17, 2023 1.660 1.709 1.550 1.600 17,043 -0.03(-1.84%)
Mar 16, 2023 1.760 1.780 1.500 1.630 59,925 -0.11(-6.32%)
Mar 15, 2023 1.810 1.880 1.740 1.740 10,265 -0.04(-2.25%)
Mar 14, 2023 1.660 1.790 1.660 1.780 31,779 +0.06(+3.49%)
Mar 13, 2023 1.630 1.760 1.588 1.720 23,271 +0.05(+3.30%)
Mar 10, 2023 1.800 1.840 1.610 1.665 64,291 -0.15(-8.01%)
Mar 09, 2023 1.870 1.915 1.800 1.810 14,120 -0.06(-3.21%)
Mar 08, 2023 2.110 2.180 1.810 1.870 68,626 -0.15(-7.65%)
Mar 07, 2023 2.040 2.094 2.000 2.025 10,999 -0.05(-2.18%)
Mar 06, 2023 2.120 2.120 2.050 2.070 13,146 -0.03(-1.43%)
Mar 03, 2023 2.040 2.140 2.022 2.100 24,759 +0.02(+0.96%)
Mar 02, 2023 2.230 2.230 2.000 2.080 12,473 -0.03(-1.42%)
Mar 01, 2023 2.090 2.240 2.090 2.110 19,399 -0.05(-2.31%)
Feb 28, 2023 2.080 2.180 2.050 2.160 17,315 +0.04(+2.13%)
Feb 27, 2023 2.100 2.230 2.060 2.115 30,739 -0.03(-1.63%)
Feb 24, 2023 2.280 2.280 2.135 2.150 27,540 -0.15(-6.52%)
Feb 23, 2023 2.350 2.350 2.240 2.300 17,389 +0.01(+0.44%)
Feb 22, 2023 2.210 2.380 2.210 2.290 12,636 +0.03(+1.33%)
Feb 21, 2023 2.330 2.375 2.250 2.260 19,820 -0.10(-4.24%)
Feb 17, 2023 2.350 2.420 2.260 2.360 37,505 -0.01(-0.42%)
Feb 16, 2023 2.400 2.420 2.360 2.370 13,028 +0.01(+0.42%)
Feb 15, 2023 2.240 2.600 2.240 2.360 74,480 +0.03(+1.29%)
Feb 14, 2023 2.340 2.400 2.250 2.330 26,180 -0.08(-3.32%)
Feb 13, 2023 2.450 2.450 2.148 2.410 40,246 -0.02(-0.82%)
Feb 10, 2023 2.530 2.700 2.365 2.430 43,851 -0.13(-5.08%)
Feb 09, 2023 3.090 3.110 2.520 2.560 123,762 -0.53(-17.15%)
Feb 08, 2023 2.850 3.130 2.850 3.090 44,297 +0.20(+6.92%)
Feb 07, 2023 2.940 3.090 2.800 2.890 89,426 -0.08(-2.69%)
Feb 06, 2023 2.900 3.030 2.750 2.970 74,801 +0.10(+3.48%)
Feb 03, 2023 2.540 3.110 2.510 2.870 370,332 +0.35(+13.89%)
Feb 02, 2023 2.340 2.520 2.340 2.520 79,150 +0.19(+8.15%)
Feb 01, 2023 2.360 2.475 2.280 2.330 85,960 -0.06(-2.51%)
Jan 31, 2023 2.370 2.400 2.345 2.390 14,872 +0.07(+3.02%)
Jan 30, 2023 2.350 2.510 2.300 2.320 55,132 -0.04(-1.69%)
Jan 27, 2023 2.240 2.440 2.211 2.360 48,349 +0.15(+6.79%)
Jan 26, 2023 2.150 2.340 2.150 2.210 51,812 +0.07(+3.27%)
Jan 25, 2023 2.200 2.260 2.120 2.140 42,737 -0.08(-3.60%)
Jan 24, 2023 2.400 2.430 2.180 2.220 111,252 -0.17(-7.11%)
Jan 23, 2023 1.930 2.400 1.930 2.390 215,622 +0.44(+22.56%)
Jan 20, 2023 1.900 1.994 1.870 1.950 37,315 +0.00(+0.00%)
Jan 19, 2023 1.910 1.960 1.860 1.950 22,912 -0.01(-0.51%)
Jan 18, 2023 2.130 2.130 1.920 1.960 94,458 -0.06(-2.73%)
Jan 17, 2023 2.220 2.235 1.970 2.015 97,287 -0.21(-9.23%)
Jan 13, 2023 2.150 2.270 2.150 2.220 81,527 +0.06(+2.78%)
Jan 12, 2023 2.320 2.390 2.040 2.160 198,453 -0.12(-5.26%)
Jan 11, 2023 1.900 2.990 1.885 2.280 1,312,528 +0.40(+21.28%)
Jan 10, 2023 1.670 1.930 1.670 1.880 191,083 +0.22(+13.25%)
Jan 09, 2023 1.660 1.690 1.600 1.660 37,276 -0.02(-1.19%)
Jan 06, 2023 1.580 1.690 1.580 1.680 46,290 +0.08(+5.00%)
Jan 05, 2023 1.660 1.700 1.560 1.600 49,706 -0.06(-3.61%)
Jan 04, 2023 1.510 1.720 1.430 1.660 70,108 +0.15(+9.93%)
Jan 03, 2023 1.600 1.660 1.429 1.510 139,857 -0.08(-5.03%)
Dec 30, 2022 1.490 1.600 1.360 1.590 142,839 +0.08(+5.30%)
Dec 29, 2022 1.400 1.510 1.260 1.510 346,952 +0.08(+5.59%)
Dec 28, 2022 1.680 2.100 1.400 1.430 518,339 -0.92(-39.15%)
Dec 27, 2022 2.460 2.500 2.210 2.350 57,890 -0.13(-5.24%)
Dec 23, 2022 2.490 2.610 2.430 2.480 17,738 -0.08(-3.13%)
Dec 22, 2022 2.715 2.729 2.485 2.560 65,955 -0.19(-6.91%)
Dec 21, 2022 2.700 2.799 2.650 2.750 17,535 +0.01(+0.36%)
Dec 20, 2022 2.600 2.950 2.600 2.740 51,930 +0.13(+5.14%)
Dec 19, 2022 2.870 2.870 2.600 2.606 23,725 -0.24(-8.56%)
Dec 16, 2022 2.740 2.860 2.610 2.850 46,299 +0.04(+1.42%)
Dec 15, 2022 2.970 2.990 2.770 2.810 46,266 -0.20(-6.64%)
Dec 14, 2022 3.100 3.180 2.900 3.010 67,019 -0.10(-3.22%)
Dec 13, 2022 3.170 3.330 3.080 3.110 65,172 -0.17(-5.18%)
Dec 12, 2022 3.060 3.300 3.010 3.280 39,782 +0.17(+5.47%)
Dec 09, 2022 3.110 3.240 3.000 3.110 64,615 -0.09(-2.81%)
Dec 08, 2022 3.030 3.210 2.915 3.200 35,943 +0.16(+5.26%)
Dec 07, 2022 2.940 3.210 2.870 3.040 47,874 +0.05(+1.67%)
Dec 06, 2022 3.290 3.320 2.990 2.990 50,705 -0.33(-9.94%)
Dec 05, 2022 3.390 3.420 3.170 3.320 78,719 -0.08(-2.35%)
Dec 02, 2022 3.580 3.630 3.330 3.400 38,613 -0.19(-5.29%)
Dec 01, 2022 3.530 3.610 3.530 3.590 37,562 +0.05(+1.41%)
Nov 30, 2022 3.300 3.580 3.260 3.540 49,412 +0.20(+5.99%)
Nov 29, 2022 3.290 3.430 3.255 3.340 19,363 +0.02(+0.60%)
Nov 28, 2022 3.420 3.584 3.230 3.320 64,795 -0.10(-2.92%)
Nov 25, 2022 3.580 3.706 3.400 3.420 286,935 +0.01(+0.29%)
Nov 23, 2022 3.450 3.600 3.410 3.410 56,669 -0.17(-4.75%)
Nov 22, 2022 3.490 3.580 3.410 3.580 58,757 +0.18(+5.29%)
Nov 21, 2022 3.720 3.920 3.400 3.400 131,338 -0.48(-12.37%)
Nov 18, 2022 3.640 3.900 3.520 3.880 257,203 +0.26(+7.18%)
Nov 17, 2022 3.280 3.670 3.280 3.620 195,232 +0.33(+10.03%)
Nov 16, 2022 3.290 3.490 3.260 3.290 125,133 -0.16(-4.64%)
Nov 15, 2022 3.200 3.500 3.080 3.450 212,760 +0.39(+12.75%)
Nov 14, 2022 3.250 3.360 3.000 3.060 198,394 -0.28(-8.38%)
Nov 11, 2022 3.350 3.550 3.110 3.340 207,185 -0.06(-1.76%)
Nov 10, 2022 3.060 3.450 2.920 3.400 463,264 +0.14(+4.29%)
Nov 09, 2022 3.030 3.960 2.810 3.260 1,846,521 +0.26(+8.85%)
Nov 08, 2022 2.750 3.180 2.702 2.995 342,360 +0.31(+11.34%)
Nov 07, 2022 2.700 2.810 2.550 2.690 180,520 +0.14(+5.49%)
Nov 04, 2022 2.760 2.860 2.510 2.550 247,187 -0.20(-7.27%)
Nov 03, 2022 2.770 2.946 2.750 2.750 97,739 -0.19(-6.46%)
Nov 02, 2022 2.750 2.990 2.728 2.940 127,708 +0.18(+6.52%)
Nov 01, 2022 2.680 2.870 2.660 2.760 109,684 +0.11(+4.15%)
Oct 31, 2022 2.680 2.860 2.650 2.650 137,814 -0.11(-3.99%)
Oct 28, 2022 2.880 2.936 2.730 2.760 86,694 -0.10(-3.50%)
Oct 27, 2022 2.940 2.980 2.821 2.860 110,874 -0.07(-2.39%)
Oct 26, 2022 2.950 3.230 2.890 2.930 240,891 -0.05(-1.68%)
Oct 25, 2022 2.920 3.120 2.900 2.980 116,280 +0.00(+0.00%)
Oct 24, 2022 3.100 3.110 2.760 2.980 247,587 -0.20(-6.29%)
Oct 21, 2022 3.180 3.280 3.000 3.180 179,351 -0.09(-2.75%)
Oct 20, 2022 3.280 3.470 3.216 3.270 214,031 -0.01(-0.30%)
Oct 19, 2022 3.720 3.720 3.060 3.280 780,909 -0.52(-13.68%)
Oct 18, 2022 4.050 4.100 3.750 3.800 856,082 -0.29(-7.09%)
Oct 17, 2022 4.430 6.419 4.080 4.090 5,266,704 -9.34(-69.55%)
Oct 14, 2022 12.79 14.70 12.26 13.43 1,194,194 +0.95(+7.61%)
Oct 13, 2022 12.80 13.38 12.25 12.48 345,078 -0.71(-5.38%)
Oct 12, 2022 12.55 13.45 12.16 13.19 546,351 +0.73(+5.86%)
Oct 11, 2022 10.51 12.54 10.40 12.46 890,005 +1.99(+19.01%)
Oct 10, 2022 9.750 10.65 9.550 10.47 200,669 +0.73(+7.49%)
Oct 07, 2022 10.20 10.20 9.740 9.740 151,204 -0.64(-6.17%)
Oct 06, 2022 10.13 10.67 9.975 10.38 184,955 +0.23(+2.27%)
Oct 05, 2022 9.710 10.15 9.710 10.15 127,280 +0.39(+4.00%)
Oct 04, 2022 9.790 10.33 9.360 9.760 332,473 -0.03(-0.31%)
Oct 03, 2022 9.400 9.884 9.110 9.790 173,364 +0.56(+6.07%)
Sep 30, 2022 9.570 10.28 9.090 9.230 625,946 -0.29(-3.05%)
Sep 29, 2022 9.450 9.620 9.110 9.520 134,002 +0.07(+0.74%)
Sep 28, 2022 9.690 9.559 9.010 9.450 185,089 +0.05(+0.53%)
Sep 27, 2022 9.200 9.800 8.710 9.400 310,950 +0.30(+3.30%)
Sep 26, 2022 9.070 9.590 9.010 9.100 233,959 -0.23(-2.47%)
Sep 23, 2022 8.880 9.790 8.810 9.330 534,767 +0.15(+1.63%)
Sep 22, 2022 8.380 9.260 8.310 9.180 327,555 +0.68(+8.00%)
Sep 21, 2022 8.450 8.980 8.350 8.500 180,574 -0.04(-0.53%)
Sep 20, 2022 8.440 8.980 8.310 8.545 289,816 -0.11(-1.21%)
Sep 19, 2022 9.020 9.440 8.590 8.650 456,371 -0.49(-5.36%)
Sep 16, 2022 9.000 9.470 8.910 9.140 448,663 +0.08(+0.88%)
Sep 15, 2022 9.670 10.10 9.020 9.060 727,710 -0.92(-9.22%)
Sep 14, 2022 10.21 11.23 9.970 9.980 1,088,044 -0.60(-5.67%)
Sep 13, 2022 9.620 10.81 9.620 10.58 811,959 +0.76(+7.74%)
Sep 12, 2022 10.00 10.55 9.610 9.820 470,832 -0.51(-4.94%)
Sep 09, 2022 10.20 11.45 10.20 10.33 1,453,364 -0.22(-2.09%)
Sep 08, 2022 9.010 11.60 9.010 10.55 2,287,105 +1.20(+12.83%)
Sep 07, 2022 8.790 9.630 8.570 9.350 1,041,756 +0.48(+5.41%)
Sep 06, 2022 9.180 9.500 8.620 8.870 1,645,922 -0.35(-3.80%)
Sep 02, 2022 9.310 10.70 8.800 9.220 5,579,644 -0.46(-4.75%)
Sep 01, 2022 10.55 11.93 9.400 9.680 6,392,407 -1.60(-14.18%)
Aug 31, 2022 12.03 15.27 10.76 11.28 21,990,272 -1.89(-14.35%)
Aug 30, 2022 10.99 13.74 9.550 13.17 31,231,444 +1.51(+12.95%)
Aug 29, 2022 9.750 14.42 9.360 11.66 64,485,704 +1.33(+12.88%)
Aug 26, 2022 6.450 10.90 6.400 10.33 66,256,192 +3.80(+58.19%)
Aug 25, 2022 6.850 7.160 6.180 6.530 7,968,626 -0.98(-13.05%)
Aug 24, 2022 5.390 8.580 5.130 7.510 82,192,368 +3.00(+66.52%)
Aug 23, 2022 4.300 5.040 4.120 4.510 4,563,549 -0.08(-1.74%)
Aug 22, 2022 3.290 5.190 3.100 4.590 17,676,512 +1.48(+47.83%)
Aug 19, 2022 3.400 3.400 3.060 3.105 104,214 -0.29(-8.68%)
Aug 18, 2022 3.280 3.670 3.250 3.400 464,803 +0.11(+3.34%)
Aug 17, 2022 3.150 3.520 3.010 3.290 320,345 +0.16(+5.11%)
Aug 16, 2022 3.100 3.200 3.000 3.130 127,314 +0.03(+0.97%)
Aug 15, 2022 3.100 3.330 3.060 3.100 286,806 -0.19(-5.78%)
Aug 12, 2022 3.380 3.600 3.110 3.290 296,192 -0.10(-2.95%)
Aug 11, 2022 3.400 3.400 3.150 3.390 193,245 -0.03(-0.88%)
Aug 10, 2022 3.740 3.740 3.290 3.420 338,138 -0.18(-5.00%)
Aug 09, 2022 4.380 4.540 3.600 3.600 509,986 -1.13(-23.89%)
Aug 08, 2022 4.780 5.040 4.580 4.730 585,660 -0.22(-4.44%)
Aug 05, 2022 3.990 5.373 3.820 4.950 2,048,852 +0.25(+5.32%)
Aug 04, 2022 3.020 7.150 2.850 4.700 37,667,112 +2.02(+75.37%)
Aug 03, 2022 2.770 2.765 2.620 2.680 51,453 +0.00(+0.00%)
Aug 02, 2022 2.540 2.790 2.540 2.680 35,817 +0.10(+3.88%)
Aug 01, 2022 2.710 2.710 2.534 2.580 11,337 -0.10(-3.73%)
Jul 29, 2022 2.630 2.710 2.630 2.680 5,192 +0.02(+0.75%)
Jul 28, 2022 2.536 2.709 2.530 2.660 11,444 +0.13(+5.14%)
Jul 27, 2022 2.600 2.620 2.510 2.530 12,084 -0.10(-3.80%)
Jul 26, 2022 2.515 2.760 2.515 2.630 23,675 +0.10(+3.95%)
Jul 25, 2022 2.870 2.870 2.530 2.530 33,325 -0.30(-10.60%)
Jul 22, 2022 2.990 2.990 2.815 2.830 15,128 -0.17(-5.67%)
Jul 21, 2022 2.950 3.000 2.900 3.000 15,061 +0.03(+1.01%)
Jul 20, 2022 2.850 3.000 2.760 2.970 31,362 +0.11(+3.85%)
Jul 19, 2022 2.760 2.989 2.760 2.860 15,132 +0.07(+2.51%)
Jul 18, 2022 3.010 3.070 2.720 2.790 46,884 -0.26(-8.52%)
Jul 15, 2022 3.100 3.110 2.984 3.050 26,461 -0.06(-1.93%)
Jul 14, 2022 3.190 3.249 3.000 3.110 4,315 -0.15(-4.60%)
Jul 13, 2022 3.190 3.350 3.190 3.260 14,636 +0.08(+2.52%)
Jul 12, 2022 3.070 3.194 3.070 3.180 20,646 +0.18(+6.00%)
Jul 11, 2022 3.430 3.499 2.965 3.000 59,010 -0.39(-11.50%)
Jul 08, 2022 3.440 3.550 3.308 3.390 42,957 -0.06(-1.74%)
Jul 07, 2022 3.220 3.500 3.190 3.450 41,201 +0.24(+7.47%)
Jul 06, 2022 3.200 3.499 3.170 3.210 28,506 -0.04(-1.23%)
Jul 05, 2022 3.590 3.650 3.230 3.250 43,892 -0.34(-9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.