Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neuroscie (NQ: NERV )

2.500 +0.030 (+1.21%)
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.360 6.390 6.010 6.150 12,250 -0.30(-4.65%)
Dec 28, 2023 6.500 6.500 6.260 6.450 22,858 -0.05(-0.77%)
Dec 27, 2023 6.520 6.749 6.250 6.500 25,744 -0.03(-0.46%)
Dec 26, 2023 6.850 6.905 6.530 6.530 16,833 -0.31(-4.53%)
Dec 22, 2023 6.690 7.048 6.690 6.840 29,859 +0.29(+4.43%)
Dec 21, 2023 6.700 6.700 6.550 6.550 4,911 -0.05(-0.76%)
Dec 20, 2023 6.455 6.654 6.450 6.600 13,127 -0.05(-0.75%)
Dec 19, 2023 6.210 6.650 6.170 6.650 7,689 +0.50(+8.13%)
Dec 18, 2023 6.510 6.510 5.947 6.150 25,578 -0.30(-4.65%)
Dec 15, 2023 6.210 6.570 6.189 6.450 7,116 +0.29(+4.71%)
Dec 14, 2023 6.400 6.538 6.140 6.160 15,828 -0.20(-3.14%)
Dec 13, 2023 6.400 6.622 6.310 6.360 10,012 +0.01(+0.16%)
Dec 12, 2023 6.170 6.540 6.170 6.350 12,022 +0.10(+1.60%)
Dec 11, 2023 6.160 6.410 6.153 6.250 17,665 -0.05(-0.79%)
Dec 08, 2023 5.970 6.480 5.970 6.300 22,863 +0.33(+5.60%)
Dec 07, 2023 6.040 6.357 5.866 5.966 16,055 -0.03(-0.57%)
Dec 06, 2023 6.000 6.570 5.910 6.000 34,513 +0.04(+0.60%)
Dec 05, 2023 6.450 6.545 5.903 5.964 14,474 -0.55(-8.39%)
Dec 04, 2023 7.030 7.210 5.790 6.510 79,037 -0.74(-10.21%)
Dec 01, 2023 7.990 8.500 6.653 7.250 83,580 -0.60(-7.64%)
Nov 30, 2023 5.840 8.210 5.760 7.850 84,475 +2.01(+34.42%)
Nov 29, 2023 5.600 6.000 5.343 5.840 42,581 +0.24(+4.29%)
Nov 28, 2023 5.260 5.600 5.030 5.600 37,147 +0.49(+9.59%)
Nov 27, 2023 4.980 5.390 4.980 5.110 11,012 +0.02(+0.39%)
Nov 24, 2023 4.931 5.090 4.931 5.090 7,786 +0.07(+1.39%)
Nov 22, 2023 4.970 5.030 4.920 5.020 6,871 +0.02(+0.40%)
Nov 21, 2023 4.850 5.050 4.850 5.000 5,947 +0.06(+1.21%)
Nov 20, 2023 5.110 5.110 4.780 4.940 37,248 -0.28(-5.36%)
Nov 17, 2023 4.950 5.290 4.684 5.220 11,112 +0.17(+3.37%)
Nov 16, 2023 5.040 5.286 4.910 5.050 18,901 -0.14(-2.70%)
Nov 15, 2023 4.740 5.190 4.740 5.190 10,357 +0.32(+6.57%)
Nov 14, 2023 3.930 4.940 3.930 4.870 25,189 +0.91(+22.98%)
Nov 13, 2023 4.000 4.176 3.900 3.960 35,940 -0.14(-3.42%)
Nov 10, 2023 4.610 4.718 4.100 4.100 16,077 -0.52(-11.25%)
Nov 09, 2023 5.130 5.130 4.520 4.620 24,009 -0.62(-11.83%)
Nov 08, 2023 5.110 5.240 5.110 5.240 4,885 -0.02(-0.38%)
Nov 07, 2023 5.130 5.480 5.080 5.260 14,124 -0.14(-2.59%)
Nov 06, 2023 5.460 5.590 5.290 5.400 5,719 -0.11(-2.00%)
Nov 03, 2023 5.500 6.043 5.270 5.510 35,328 +0.13(+2.42%)
Nov 02, 2023 5.170 5.450 5.020 5.380 57,451 +0.42(+8.47%)
Nov 01, 2023 4.880 5.030 4.770 4.960 13,442 +0.14(+2.90%)
Oct 31, 2023 4.000 4.950 4.000 4.820 31,778 +0.79(+19.60%)
Oct 30, 2023 4.180 4.244 3.770 4.030 39,916 -0.17(-4.05%)
Oct 27, 2023 4.490 4.690 4.200 4.200 5,732 -0.31(-6.87%)
Oct 26, 2023 4.500 4.860 4.480 4.510 6,841 -0.02(-0.44%)
Oct 25, 2023 4.800 4.966 4.500 4.530 13,018 -0.33(-6.79%)
Oct 24, 2023 4.870 5.200 4.660 4.860 14,264 +0.05(+1.04%)
Oct 23, 2023 5.390 5.390 4.810 4.810 28,365 -0.68(-12.39%)
Oct 20, 2023 5.380 5.495 5.320 5.490 5,769 +0.17(+3.20%)
Oct 19, 2023 5.290 5.800 5.290 5.320 17,915 -0.18(-3.27%)
Oct 18, 2023 5.690 5.800 5.410 5.500 8,913 -0.13(-2.31%)
Oct 17, 2023 5.720 5.900 5.430 5.630 10,911 -0.05(-0.88%)
Oct 16, 2023 5.700 5.750 5.600 5.680 12,352 -0.03(-0.53%)
Oct 13, 2023 5.900 6.047 5.110 5.710 21,541 -0.08(-1.38%)
Oct 12, 2023 6.330 6.609 5.790 5.790 20,052 -0.53(-8.39%)
Oct 11, 2023 6.510 6.610 6.320 6.320 8,320 -0.24(-3.66%)
Oct 10, 2023 6.330 6.740 6.330 6.560 17,432 +0.06(+0.92%)
Oct 09, 2023 6.700 6.740 6.490 6.500 2,958 -0.26(-3.85%)
Oct 06, 2023 6.230 6.800 6.230 6.760 17,411 +0.54(+8.68%)
Oct 05, 2023 6.410 6.600 6.200 6.220 6,903 -0.19(-2.96%)
Oct 04, 2023 6.710 6.710 6.080 6.410 12,556 -0.29(-4.33%)
Oct 03, 2023 6.520 6.834 6.520 6.700 6,869 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.