Skip to main content

Allogene Therapeutics Inc (NQ: ALLO )

4.505 +0.045 (+1.01%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 6.590 6.610 6.240 6.320 1,792,663 -0.28(-4.24%)
May 05, 2023 6.490 6.745 6.280 6.600 2,083,078 +0.16(+2.48%)
May 04, 2023 5.700 6.870 5.600 6.440 8,048,431 +0.72(+12.59%)
May 03, 2023 5.370 5.840 5.370 5.720 2,559,228 +0.37(+6.92%)
May 02, 2023 5.490 5.700 5.285 5.350 3,165,376 -0.18(-3.25%)
May 01, 2023 5.400 5.688 5.370 5.530 2,293,548 +0.10(+1.84%)
Apr 28, 2023 5.360 5.530 5.180 5.430 1,476,769 +0.11(+2.07%)
Apr 27, 2023 5.500 5.600 5.230 5.320 2,161,025 -0.11(-2.03%)
Apr 26, 2023 5.610 5.720 5.370 5.430 1,304,627 -0.18(-3.12%)
Apr 25, 2023 5.370 5.890 5.330 5.605 3,984,749 +0.24(+4.38%)
Apr 24, 2023 5.420 5.590 5.160 5.370 2,083,709 -0.04(-0.74%)
Apr 21, 2023 4.950 5.485 4.820 5.410 3,875,378 +0.42(+8.42%)
Apr 20, 2023 4.880 5.040 4.810 4.990 2,378,604 +0.06(+1.22%)
Apr 19, 2023 4.730 4.970 4.600 4.930 1,550,192 +0.13(+2.71%)
Apr 18, 2023 4.930 5.000 4.601 4.800 1,526,074 -0.04(-0.83%)
Apr 17, 2023 5.040 5.420 4.725 4.840 2,708,982 -0.15(-3.01%)
Apr 14, 2023 5.050 5.110 4.955 4.990 1,578,953 -0.06(-1.19%)
Apr 13, 2023 4.650 5.210 4.645 5.050 2,507,312 +0.46(+10.02%)
Apr 12, 2023 4.700 4.700 4.525 4.590 1,447,776 -0.05(-1.18%)
Apr 11, 2023 4.530 4.680 4.490 4.645 1,118,592 +0.11(+2.54%)
Apr 10, 2023 4.910 4.920 4.420 4.530 2,274,058 -0.36(-7.36%)
Apr 06, 2023 4.940 4.970 4.790 4.890 1,498,048 -0.05(-1.01%)
Apr 05, 2023 4.880 5.000 4.870 4.940 904,702 +0.08(+1.65%)
Apr 04, 2023 5.120 5.120 4.720 4.860 1,923,621 -0.23(-4.52%)
Apr 03, 2023 4.940 5.150 4.920 5.090 1,404,451 +0.15(+3.04%)
Mar 31, 2023 5.000 5.110 4.840 4.940 1,940,970 -0.03(-0.60%)
Mar 30, 2023 5.150 5.230 4.830 4.970 1,547,093 -0.14(-2.74%)
Mar 29, 2023 5.000 5.155 4.880 5.110 1,389,667 +0.19(+3.86%)
Mar 28, 2023 4.990 5.100 4.910 4.920 841,064 -0.11(-2.19%)
Mar 27, 2023 5.020 5.195 4.960 5.030 1,292,157 +0.01(+0.20%)
Mar 24, 2023 4.990 5.060 4.905 5.020 1,379,034 -0.04(-0.79%)
Mar 23, 2023 5.120 5.240 5.000 5.060 1,637,782 +0.02(+0.40%)
Mar 22, 2023 5.330 5.440 5.000 5.040 2,482,207 -0.32(-5.97%)
Mar 21, 2023 5.370 5.545 5.340 5.360 1,298,708 -0.01(-0.19%)
Mar 20, 2023 5.270 5.475 5.270 5.370 1,475,399 -0.12(-2.19%)
Mar 17, 2023 5.460 5.560 5.300 5.490 2,605,098 -0.02(-0.36%)
Mar 16, 2023 5.620 5.645 5.360 5.510 1,389,671 -0.15(-2.65%)
Mar 15, 2023 5.510 5.765 5.420 5.660 2,720,999 +0.05(+0.89%)
Mar 14, 2023 5.700 5.770 5.460 5.610 1,892,666 -0.01(-0.18%)
Mar 13, 2023 5.600 5.950 5.530 5.620 2,710,933 -0.08(-1.40%)
Mar 10, 2023 5.790 5.790 5.490 5.700 3,274,389 -0.09(-1.55%)
Mar 09, 2023 6.080 6.140 5.750 5.790 2,450,710 -0.27(-4.46%)
Mar 08, 2023 5.960 6.070 5.790 6.060 2,000,961 +0.10(+1.68%)
Mar 07, 2023 5.950 6.179 5.870 5.960 2,617,435 +0.01(+0.17%)
Mar 06, 2023 6.030 6.040 5.645 5.950 3,031,613 -0.04(-0.67%)
Mar 03, 2023 6.040 6.155 5.910 5.990 2,011,211 -0.03(-0.50%)
Mar 02, 2023 6.290 6.460 5.944 6.020 2,838,332 -0.32(-5.05%)
Mar 01, 2023 6.740 7.140 6.250 6.340 2,677,978 -0.01(-0.16%)
Feb 28, 2023 6.360 6.580 6.300 6.350 1,776,569 +0.02(+0.32%)
Feb 27, 2023 6.280 6.409 6.205 6.330 1,414,589 +0.14(+2.26%)
Feb 24, 2023 6.410 6.420 6.090 6.190 2,138,969 -0.30(-4.62%)
Feb 23, 2023 6.760 6.830 6.160 6.490 1,618,075 -0.23(-3.42%)
Feb 22, 2023 6.680 6.920 6.620 6.720 2,040,387 +0.04(+0.60%)
Feb 21, 2023 7.050 7.101 6.610 6.680 2,552,692 -0.52(-7.22%)
Feb 17, 2023 7.040 7.200 6.900 7.200 1,446,266 +0.19(+2.71%)
Feb 16, 2023 7.080 7.295 6.995 7.010 1,590,548 -0.22(-3.04%)
Feb 15, 2023 7.060 7.240 6.970 7.230 1,075,371 +0.13(+1.83%)
Feb 14, 2023 7.060 7.185 6.890 7.100 1,369,837 -0.02(-0.28%)
Feb 13, 2023 6.850 7.120 6.740 7.120 1,259,173 +0.25(+3.64%)
Feb 10, 2023 6.930 7.030 6.710 6.870 1,506,303 -0.05(-0.72%)
Feb 09, 2023 7.270 7.350 6.880 6.920 1,026,497 -0.28(-3.89%)
Feb 08, 2023 7.710 7.748 7.190 7.200 1,276,833 -0.52(-6.74%)
Feb 07, 2023 7.670 7.760 7.480 7.720 874,361 +0.05(+0.65%)
Feb 06, 2023 7.740 7.800 7.550 7.670 736,979 -0.11(-1.41%)
Feb 03, 2023 8.000 8.110 7.665 7.780 1,076,598 -0.43(-5.24%)
Feb 02, 2023 8.150 8.400 8.035 8.210 1,807,984 +0.24(+3.01%)
Feb 01, 2023 7.710 8.150 7.570 7.970 1,344,472 +0.25(+3.24%)
Jan 31, 2023 7.680 7.930 7.560 7.720 1,862,182 +0.05(+0.65%)
Jan 30, 2023 7.790 8.000 7.570 7.670 1,465,086 -0.25(-3.16%)
Jan 27, 2023 7.850 8.440 7.810 7.920 1,976,831 +0.09(+1.15%)
Jan 26, 2023 8.080 8.110 7.660 7.830 1,844,670 -0.16(-2.00%)
Jan 25, 2023 7.770 8.095 7.265 7.990 2,570,165 +0.05(+0.63%)
Jan 24, 2023 7.140 8.100 7.090 7.940 3,861,970 +1.08(+15.74%)
Jan 23, 2023 6.600 7.085 6.415 6.860 1,558,387 +0.31(+4.73%)
Jan 20, 2023 6.570 6.630 6.330 6.550 1,321,262 +0.18(+2.83%)
Jan 19, 2023 6.370 6.450 6.080 6.370 1,669,311 -0.09(-1.39%)
Jan 18, 2023 7.000 7.220 6.420 6.460 1,926,998 -0.49(-7.05%)
Jan 17, 2023 7.040 7.140 6.810 6.950 1,567,536 -0.11(-1.56%)
Jan 13, 2023 6.900 7.370 6.820 7.060 1,976,068 +0.06(+0.86%)
Jan 12, 2023 6.570 7.030 6.270 7.000 2,484,672 +0.45(+6.87%)
Jan 11, 2023 6.080 6.720 5.960 6.550 3,271,817 +0.46(+7.55%)
Jan 10, 2023 5.900 6.150 5.860 6.090 1,581,859 +0.16(+2.70%)
Jan 09, 2023 6.190 6.200 5.900 5.930 1,382,686 -0.16(-2.63%)
Jan 06, 2023 6.170 6.280 5.815 6.090 1,976,639 +0.28(+4.82%)
Jan 05, 2023 5.770 5.925 5.405 5.810 2,145,468 +0.01(+0.17%)
Jan 04, 2023 5.800 6.020 5.615 5.800 2,888,199 +0.04(+0.69%)
Jan 03, 2023 6.460 6.495 5.730 5.760 1,839,059 -0.53(-8.43%)
Dec 30, 2022 5.890 6.300 5.840 6.290 1,569,961 +0.32(+5.36%)
Dec 29, 2022 5.840 6.135 5.695 5.970 2,245,965 +0.19(+3.29%)
Dec 28, 2022 5.640 5.860 5.600 5.780 1,355,912 +0.16(+2.85%)
Dec 27, 2022 5.970 6.020 5.555 5.620 1,220,588 -0.34(-5.70%)
Dec 23, 2022 6.050 6.095 5.820 5.960 1,189,791 -0.09(-1.49%)
Dec 22, 2022 6.180 6.180 5.905 6.050 2,073,093 -0.20(-3.20%)
Dec 21, 2022 6.310 6.425 6.090 6.250 2,042,658 -0.05(-0.79%)
Dec 20, 2022 6.420 6.440 6.210 6.300 2,212,939 -0.20(-3.08%)
Dec 19, 2022 6.870 6.945 6.470 6.500 1,778,965 -0.41(-5.93%)
Dec 16, 2022 6.930 7.060 6.615 6.910 5,871,002 -0.17(-2.40%)
Dec 15, 2022 7.600 7.710 6.965 7.080 3,548,694 -0.66(-8.53%)
Dec 14, 2022 7.910 8.280 7.630 7.740 2,141,565 -0.27(-3.37%)
Dec 13, 2022 8.380 8.410 7.755 8.010 1,746,024 -0.04(-0.50%)
Dec 12, 2022 7.650 8.120 7.505 8.050 3,136,003 -0.71(-8.11%)
Dec 09, 2022 9.000 9.060 8.750 8.760 839,244 -0.22(-2.45%)
Dec 08, 2022 9.090 9.090 8.750 8.980 783,100 -0.05(-0.55%)
Dec 07, 2022 8.780 9.190 8.720 9.030 1,073,557 +0.24(+2.73%)
Dec 06, 2022 9.350 9.390 8.740 8.790 1,168,656 -0.59(-6.29%)
Dec 05, 2022 9.460 9.600 9.210 9.380 1,655,696 -0.08(-0.85%)
Dec 02, 2022 9.260 9.550 8.935 9.460 1,865,941 +0.09(+0.96%)
Dec 01, 2022 9.830 10.00 9.160 9.370 1,324,035 -0.49(-4.97%)
Nov 30, 2022 9.430 9.940 9.340 9.860 3,347,852 +0.55(+5.91%)
Nov 29, 2022 10.25 10.65 9.110 9.310 4,500,373 -0.95(-9.26%)
Nov 28, 2022 10.64 10.87 9.950 10.26 1,322,024 -0.51(-4.74%)
Nov 25, 2022 10.47 10.86 10.40 10.77 762,462 +0.17(+1.60%)
Nov 23, 2022 10.76 11.10 10.37 10.60 2,089,947 -0.10(-0.93%)
Nov 22, 2022 10.27 10.74 9.990 10.70 2,230,934 +0.40(+3.88%)
Nov 21, 2022 10.17 10.48 10.09 10.30 2,836,304 +0.06(+0.59%)
Nov 18, 2022 10.27 10.33 9.860 10.24 1,446,622 +0.23(+2.30%)
Nov 17, 2022 9.600 10.11 9.450 10.01 1,028,638 +0.32(+3.30%)
Nov 16, 2022 9.770 9.875 9.400 9.690 1,534,481 -0.21(-2.12%)
Nov 15, 2022 10.06 10.44 9.840 9.900 1,205,175 +0.17(+1.75%)
Nov 14, 2022 10.04 10.35 9.720 9.730 1,525,038 -0.29(-2.89%)
Nov 11, 2022 9.450 10.36 9.390 10.02 2,143,787 +0.48(+5.03%)
Nov 10, 2022 9.180 9.700 9.120 9.540 3,540,228 +0.78(+8.90%)
Nov 09, 2022 8.970 9.010 8.720 8.760 1,416,518 -0.19(-2.12%)
Nov 08, 2022 9.190 9.320 8.760 8.950 2,019,169 -0.12(-1.32%)
Nov 07, 2022 9.310 9.690 8.950 9.070 1,249,433 -0.27(-2.89%)
Nov 04, 2022 9.680 9.680 8.840 9.340 2,011,940 -0.18(-1.89%)
Nov 03, 2022 9.410 9.805 8.460 9.520 3,411,598 -0.65(-6.39%)
Nov 02, 2022 10.57 10.17 909,444 -0.40(-3.78%)
Nov 01, 2022 10.53 10.78 10.16 10.57 959,025 +0.27(+2.62%)
Oct 31, 2022 10.64 10.82 10.16 10.30 1,472,138 -0.47(-4.36%)
Oct 28, 2022 10.29 10.83 10.13 10.77 1,054,139 +0.54(+5.28%)
Oct 27, 2022 10.63 10.66 10.00 10.23 799,175 -0.22(-2.11%)
Oct 26, 2022 9.760 10.73 9.760 10.45 1,705,138 +0.66(+6.74%)
Oct 25, 2022 9.840 10.06 9.750 9.790 1,299,146 +0.04(+0.41%)
Oct 24, 2022 10.05 10.05 9.480 9.750 829,116 -0.31(-3.08%)
Oct 21, 2022 9.740 10.17 9.520 10.06 1,067,148 +0.38(+3.93%)
Oct 20, 2022 10.04 10.22 9.605 9.680 1,069,582 -0.34(-3.39%)
Oct 19, 2022 10.18 10.25 9.730 10.02 1,649,246 -0.33(-3.19%)
Oct 18, 2022 10.48 10.78 10.23 10.35 1,481,410 +0.08(+0.78%)
Oct 17, 2022 10.53 10.53 9.920 10.27 1,976,270 +0.09(+0.88%)
Oct 14, 2022 11.18 11.28 10.15 10.18 1,124,561 -0.80(-7.29%)
Oct 13, 2022 10.84 11.08 10.34 10.98 1,503,023 -0.13(-1.17%)
Oct 12, 2022 10.99 11.23 10.73 11.11 1,241,389 +0.09(+0.82%)
Oct 11, 2022 10.89 11.44 10.35 11.02 1,802,503 +0.12(+1.10%)
Oct 10, 2022 10.33 10.99 10.05 10.90 1,181,406 +0.54(+5.21%)
Oct 07, 2022 10.89 12.21 10.28 10.36 5,254,961 -0.60(-5.47%)
Oct 06, 2022 10.78 11.21 10.57 10.96 1,371,291 +0.18(+1.67%)
Oct 05, 2022 10.72 10.95 10.10 10.78 1,339,182 -0.22(-2.00%)
Oct 04, 2022 10.98 11.24 10.68 11.00 1,931,034 +0.33(+3.09%)
Oct 03, 2022 11.08 11.21 10.61 10.67 1,121,964 -0.13(-1.20%)
Sep 30, 2022 10.29 11.08 10.18 10.80 2,358,079 +0.48(+4.65%)
Sep 29, 2022 11.27 11.30 10.18 10.32 2,648,596 -1.11(-9.71%)
Sep 28, 2022 11.49 11.88 11.32 11.43 1,906,234 +0.17(+1.51%)
Sep 27, 2022 11.08 11.57 10.96 11.26 1,894,591 +0.38(+3.49%)
Sep 26, 2022 10.55 11.55 10.55 10.88 2,681,352 +0.26(+2.45%)
Sep 23, 2022 10.54 10.79 10.25 10.62 4,353,915 -0.22(-2.03%)
Sep 22, 2022 11.30 11.30 10.73 10.84 3,171,963 -0.69(-5.98%)
Sep 21, 2022 13.41 13.41 11.48 11.53 2,366,066 -1.82(-13.63%)
Sep 20, 2022 13.02 13.64 13.01 13.35 1,207,267 +0.19(+1.44%)
Sep 19, 2022 13.44 13.52 12.80 13.16 1,561,796 -0.51(-3.73%)
Sep 16, 2022 13.72 14.03 13.30 13.67 3,969,240 -0.33(-2.36%)
Sep 15, 2022 14.25 14.38 13.47 14.00 2,496,935 -0.38(-2.64%)
Sep 14, 2022 13.83 14.57 13.68 14.38 2,089,076 +0.59(+4.28%)
Sep 13, 2022 14.16 14.27 13.61 13.79 2,159,998 -0.71(-4.90%)
Sep 12, 2022 15.11 15.31 14.44 14.50 1,839,922 -0.57(-3.78%)
Sep 09, 2022 15.40 15.55 14.97 15.07 702,809 -0.33(-2.14%)
Sep 08, 2022 14.29 15.46 14.29 15.40 1,095,364 +0.96(+6.65%)
Sep 07, 2022 13.73 14.51 13.69 14.44 1,250,681 +0.60(+4.34%)
Sep 06, 2022 14.32 14.67 13.75 13.84 1,160,331 -0.36(-2.54%)
Sep 02, 2022 14.27 14.75 13.81 14.20 1,003,585 -0.02(-0.14%)
Sep 01, 2022 13.69 14.27 13.45 14.22 1,018,444 +0.51(+3.72%)
Aug 31, 2022 13.93 13.93 13.58 13.71 1,109,227 +0.09(+0.66%)
Aug 30, 2022 14.16 14.49 13.39 13.62 1,024,492 -0.30(-2.16%)
Aug 29, 2022 13.92 14.69 13.78 13.92 1,055,794 -0.19(-1.35%)
Aug 26, 2022 15.56 15.56 14.01 14.11 1,029,509 -1.48(-9.49%)
Aug 25, 2022 15.53 15.69 15.14 15.59 603,033 +0.29(+1.90%)
Aug 24, 2022 14.84 15.55 14.63 15.30 981,892 +0.41(+2.75%)
Aug 23, 2022 14.48 15.10 14.29 14.89 904,833 +0.51(+3.55%)
Aug 22, 2022 14.47 14.81 14.21 14.38 1,440,665 -0.43(-2.90%)
Aug 19, 2022 15.02 15.27 14.56 14.81 1,307,656 -0.55(-3.58%)
Aug 18, 2022 15.84 15.84 15.05 15.36 1,652,587 -0.45(-2.85%)
Aug 17, 2022 16.36 16.54 15.59 15.81 1,216,955 -0.77(-4.64%)
Aug 16, 2022 17.23 17.23 16.04 16.58 1,317,919 -0.70(-4.05%)
Aug 15, 2022 17.13 17.39 16.66 17.28 1,381,514 +0.03(+0.17%)
Aug 12, 2022 16.67 17.49 16.67 17.25 1,934,135 +0.68(+4.10%)
Aug 11, 2022 16.24 17.18 15.73 16.57 2,346,922 +0.37(+2.28%)
Aug 10, 2022 14.57 16.76 14.27 16.20 2,730,261 +1.17(+7.78%)
Aug 09, 2022 15.64 16.04 14.88 15.03 1,843,299 -0.93(-5.83%)
Aug 08, 2022 15.37 16.07 15.37 15.96 2,127,476 +0.50(+3.23%)
Aug 05, 2022 14.46 15.50 14.15 15.46 1,588,283 +0.74(+5.03%)
Aug 04, 2022 13.63 14.95 13.53 14.72 2,124,667 +1.10(+8.08%)
Aug 03, 2022 12.77 13.97 12.77 13.62 1,591,990 +1.11(+8.87%)
Aug 02, 2022 11.97 12.60 11.88 12.51 1,296,382 +0.39(+3.22%)
Aug 01, 2022 12.82 12.93 12.01 12.12 1,705,700 -0.86(-6.63%)
Jul 29, 2022 13.13 13.30 12.62 12.98 1,017,573 -0.27(-2.04%)
Jul 28, 2022 13.93 14.02 12.39 13.25 1,079,579 -0.75(-5.36%)
Jul 27, 2022 13.65 14.16 13.50 14.00 1,064,084 +0.45(+3.32%)
Jul 26, 2022 13.65 13.88 13.21 13.55 913,134 -0.07(-0.51%)
Jul 25, 2022 13.51 13.75 13.06 13.62 1,180,385 +0.26(+1.95%)
Jul 22, 2022 14.48 14.48 13.31 13.36 892,505 -1.01(-7.03%)
Jul 21, 2022 13.97 14.43 13.97 14.37 932,273 +0.30(+2.13%)
Jul 20, 2022 13.27 14.35 13.27 14.07 1,910,499 +0.76(+5.71%)
Jul 19, 2022 12.65 13.32 12.63 13.31 1,420,203 +0.81(+6.48%)
Jul 18, 2022 12.80 13.50 12.31 12.50 1,656,774 -0.31(-2.42%)
Jul 15, 2022 13.28 14.06 12.21 12.81 3,863,790 +0.95(+8.01%)
Jul 14, 2022 12.22 12.28 11.59 11.86 1,013,729 -0.38(-3.10%)
Jul 13, 2022 11.35 12.48 11.12 12.24 2,158,200 +0.64(+5.52%)
Jul 12, 2022 11.12 11.75 10.46 11.60 1,778,746 +0.50(+4.50%)
Jul 11, 2022 11.82 11.87 11.02 11.10 1,494,683 -0.93(-7.73%)
Jul 08, 2022 11.52 12.15 11.08 12.03 1,539,737 +0.32(+2.73%)
Jul 07, 2022 11.61 11.98 11.47 11.71 1,632,168 +0.13(+1.12%)
Jul 06, 2022 11.72 12.34 11.38 11.58 2,198,597 -0.18(-1.53%)
Jul 05, 2022 11.44 12.33 11.21 11.76 2,802,671 +0.25(+2.17%)
Jul 01, 2022 11.37 11.63 11.12 11.51 1,504,739 +0.11(+0.96%)
Jun 30, 2022 11.46 11.62 11.02 11.40 2,298,072 -0.28(-2.40%)
Jun 29, 2022 11.39 11.82 11.01 11.68 1,099,838 +0.20(+1.74%)
Jun 28, 2022 11.69 11.90 11.22 11.48 1,947,670 -0.22(-1.88%)
Jun 27, 2022 12.22 12.50 11.60 11.70 1,151,466 -0.58(-4.72%)
Jun 24, 2022 12.19 12.45 11.50 12.28 6,204,779 +0.09(+0.74%)
Jun 23, 2022 12.04 12.25 11.63 12.19 2,104,820 +0.23(+1.92%)
Jun 22, 2022 11.22 12.21 11.06 11.96 2,227,302 +0.59(+5.19%)
Jun 21, 2022 10.99 11.98 10.99 11.37 3,882,727 +0.41(+3.74%)
Jun 17, 2022 9.520 11.02 9.520 10.96 8,907,454 +1.54(+16.35%)
Jun 16, 2022 9.250 9.550 8.930 9.420 2,710,663 -0.20(-2.08%)
Jun 15, 2022 9.230 9.740 9.120 9.620 2,746,550 +0.51(+5.60%)
Jun 14, 2022 8.690 9.120 8.450 9.110 1,770,808 +0.26(+2.94%)
Jun 13, 2022 9.390 9.390 8.410 8.850 2,619,213 -0.89(-9.14%)
Jun 10, 2022 10.43 10.65 9.669 9.740 1,812,357 -1.01(-9.40%)
Jun 09, 2022 10.40 10.89 10.24 10.75 2,916,156 +0.29(+2.77%)
Jun 08, 2022 9.370 10.59 9.360 10.46 3,589,086 +0.97(+10.22%)
Jun 07, 2022 7.960 9.510 7.890 9.490 2,510,021 +1.42(+17.60%)
Jun 06, 2022 8.350 8.650 7.960 8.070 1,557,007 -0.25(-3.00%)
Jun 03, 2022 7.810 8.510 7.800 8.320 1,682,979 +0.45(+5.72%)
Jun 02, 2022 7.660 7.900 7.500 7.870 1,116,031 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.