Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.410 1.518 1.410 1.450 160,454 +0.05(+3.57%)
Jan 30, 2023 1.480 1.500 1.390 1.400 114,947 -0.08(-5.41%)
Jan 27, 2023 1.420 1.480 1.370 1.480 175,131 +0.10(+7.25%)
Jan 26, 2023 1.380 1.400 1.350 1.380 80,615 +0.03(+2.22%)
Jan 25, 2023 1.370 1.390 1.340 1.350 134,859 -0.03(-2.17%)
Jan 24, 2023 1.350 1.400 1.320 1.380 119,200 +0.02(+1.47%)
Jan 23, 2023 1.330 1.380 1.325 1.360 501,401 +0.05(+3.82%)
Jan 20, 2023 1.270 1.310 1.270 1.310 76,144 +0.01(+0.77%)
Jan 19, 2023 1.330 1.330 1.280 1.300 135,470 -0.02(-1.52%)
Jan 18, 2023 1.310 1.330 1.290 1.320 705,791 -0.01(-0.75%)
Jan 17, 2023 1.340 1.350 1.290 1.330 197,571 +0.04(+3.10%)
Jan 13, 2023 1.320 1.330 1.250 1.290 197,946 -0.02(-1.53%)
Jan 12, 2023 1.230 1.330 1.221 1.310 353,104 +0.09(+7.38%)
Jan 11, 2023 1.210 1.230 1.150 1.220 329,767 +0.02(+1.67%)
Jan 10, 2023 1.160 1.230 1.130 1.200 171,430 +0.01(+0.84%)
Jan 09, 2023 1.220 1.245 1.130 1.190 258,776 -0.01(-0.83%)
Jan 06, 2023 1.200 1.290 1.140 1.200 611,910 +0.11(+10.09%)
Jan 05, 2023 1.070 1.120 1.030 1.090 181,760 +0.04(+3.81%)
Jan 04, 2023 1.030 1.070 1.010 1.050 123,554 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.