Indicators

Lyft Inc Cl A (NQ: LYFT )

18.27 +0.29 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.69	16.53	15.69	16.25	10,340,805	+0.70(+4.50%)
Jan 30, 2023	15.59	16.01	15.47	15.55	10,066,283	-0.63(-3.89%)
Jan 27, 2023	15.23	16.47	15.18	16.18	12,648,244	+0.82(+5.34%)
Jan 26, 2023	16.15	16.30	15.21	15.36	15,707,800	-0.50(-3.15%)
Jan 25, 2023	14.94	15.88	14.65	15.86	16,104,692	+0.56(+3.66%)
Jan 24, 2023	16.11	16.12	15.29	15.30	18,581,184	-0.11(-0.71%)
Jan 23, 2023	15.48	15.74	15.08	15.41	14,191,268	+0.01(+0.06%)
Jan 20, 2023	14.44	15.46	14.40	15.40	16,875,890	+1.19(+8.37%)
Jan 19, 2023	14.15	14.49	13.84	14.21	11,474,150	-0.14(-0.98%)
Jan 18, 2023	14.69	14.87	14.14	14.35	15,547,016	+0.00(+0.00%)
Jan 17, 2023	14.40	14.60	14.03	14.35	11,649,810	-0.14(-0.97%)
Jan 13, 2023	14.32	14.61	14.15	14.49	12,251,759	-0.06(-0.41%)
Jan 12, 2023	14.10	14.58	13.77	14.55	13,244,762	+0.71(+5.13%)
Jan 11, 2023	13.26	13.95	13.21	13.84	20,194,144	+0.53(+3.98%)
Jan 10, 2023	12.60	13.37	12.60	13.31	14,142,422	+0.61(+4.80%)
Jan 09, 2023	12.24	13.27	12.15	12.70	21,981,476	+0.76(+6.37%)
Jan 06, 2023	11.42	12.01	11.12	11.94	11,954,528	+0.58(+5.11%)
Jan 05, 2023	11.39	11.57	11.06	11.36	7,600,927	-0.13(-1.13%)
Jan 04, 2023	11.31	11.50	11.12	11.49	11,333,951	+0.37(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.