Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

2.260 -0.070 (-3.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.596 2.800 2.560 2.776 2,192 +0.10(+3.60%)
Mar 30, 2023 2.560 2.840 2.550 2.680 15,634 -0.04(-1.58%)
Mar 29, 2023 2.800 2.845 2.630 2.723 11,096 -0.03(-0.98%)
Mar 28, 2023 2.790 3.000 2.680 2.750 155,934 +0.00(+0.18%)
Mar 27, 2023 2.745 2.745 2.745 2.745 1,239 +0.08(+2.81%)
Mar 24, 2023 2.870 2.870 2.670 2.670 2,007 +0.14(+5.53%)
Mar 23, 2023 2.800 2.860 2.530 2.530 36,337 -0.18(-6.56%)
Mar 22, 2023 2.970 2.980 2.700 2.708 1,592 +0.01(+0.28%)
Mar 21, 2023 2.680 2.773 2.660 2.700 5,524 -0.03(-1.10%)
Mar 20, 2023 2.740 3.130 2.700 2.730 43,396 +0.00(+0.00%)
Mar 17, 2023 2.890 2.968 2.680 2.730 13,298 -0.06(-1.97%)
Mar 16, 2023 2.800 2.940 2.610 2.785 43,149 +0.18(+6.70%)
Mar 15, 2023 2.810 2.860 2.610 2.610 48,369 -0.38(-12.71%)
Mar 14, 2023 3.220 3.300 2.860 2.990 468,729 -0.23(-7.14%)
Mar 13, 2023 3.130 3.220 3.020 3.220 8,630 -0.06(-1.83%)
Mar 10, 2023 3.360 3.360 3.071 3.280 4,753 +0.07(+2.18%)
Mar 09, 2023 3.240 3.330 3.150 3.210 3,211 -0.09(-2.73%)
Mar 08, 2023 3.331 3.350 3.150 3.300 8,677 +0.05(+1.54%)
Mar 07, 2023 3.230 3.360 3.200 3.250 4,250 +0.06(+2.04%)
Mar 06, 2023 3.130 3.250 3.050 3.185 4,903 +0.08(+2.41%)
Mar 03, 2023 3.110 3.290 3.050 3.110 4,057 -0.05(-1.58%)
Mar 02, 2023 3.010 3.310 3.010 3.160 6,880 -0.14(-4.24%)
Mar 01, 2023 3.180 3.340 3.180 3.300 10,137 +0.09(+2.80%)
Feb 28, 2023 3.290 3.300 3.111 3.210 4,683 -0.06(-1.68%)
Feb 27, 2023 3.150 3.280 3.010 3.265 9,408 +0.10(+3.00%)
Feb 24, 2023 3.160 3.180 3.150 3.170 2,900 -0.05(-1.55%)
Feb 23, 2023 3.130 3.320 3.130 3.220 11,596 +0.05(+1.58%)
Feb 22, 2023 3.340 3.340 3.150 3.170 5,771 -0.12(-3.65%)
Feb 21, 2023 3.350 3.360 3.160 3.290 4,031 +0.04(+1.23%)
Feb 17, 2023 3.290 3.415 3.050 3.250 19,538 +0.01(+0.31%)
Feb 16, 2023 3.150 3.270 3.140 3.240 10,522 +0.23(+7.64%)
Feb 15, 2023 3.479 3.527 3.010 3.010 65,401 -0.34(-10.15%)
Feb 14, 2023 3.530 3.640 3.350 3.350 10,288 -0.25(-6.94%)
Feb 13, 2023 3.511 3.600 3.414 3.600 4,623 -0.10(-2.70%)
Feb 10, 2023 3.690 3.800 3.530 3.700 18,904 +0.19(+5.41%)
Feb 09, 2023 3.820 3.820 3.430 3.510 30,100 -0.31(-8.12%)
Feb 08, 2023 3.870 3.900 3.771 3.820 5,471 +0.01(+0.26%)
Feb 07, 2023 3.940 3.950 3.810 3.810 14,766 -0.14(-3.54%)
Feb 06, 2023 3.940 3.950 3.650 3.950 85,713 +0.00(+0.00%)
Feb 03, 2023 3.940 3.990 3.910 3.950 8,850 +0.01(+0.25%)
Feb 02, 2023 3.880 4.000 3.868 3.940 14,498 +0.07(+1.81%)
Feb 01, 2023 3.970 4.040 3.860 3.870 5,760 -0.04(-1.02%)
Jan 31, 2023 4.090 4.178 3.900 3.910 37,019 -0.24(-5.78%)
Jan 30, 2023 4.050 4.450 4.010 4.150 178,739 +0.24(+6.14%)
Jan 27, 2023 3.880 3.970 3.800 3.910 25,947 +0.10(+2.62%)
Jan 26, 2023 3.870 3.890 3.745 3.810 11,706 -0.09(-2.31%)
Jan 25, 2023 3.800 4.015 3.800 3.900 10,482 +0.02(+0.52%)
Jan 24, 2023 3.960 4.000 3.855 3.880 8,780 -0.10(-2.51%)
Jan 23, 2023 3.970 3.990 3.880 3.980 7,742 +0.03(+0.76%)
Jan 20, 2023 4.070 4.170 3.922 3.950 27,512 -0.14(-3.42%)
Jan 19, 2023 4.080 4.159 4.060 4.090 4,482 +0.02(+0.49%)
Jan 18, 2023 4.410 4.433 4.070 4.070 24,587 -0.22(-5.13%)
Jan 17, 2023 4.390 4.440 4.220 4.290 16,002 +0.14(+3.37%)
Jan 13, 2023 4.000 4.310 3.980 4.150 18,804 +0.10(+2.47%)
Jan 12, 2023 3.960 4.174 3.950 4.050 15,343 +0.09(+2.27%)
Jan 11, 2023 3.960 4.230 3.810 3.960 39,891 +0.20(+5.32%)
Jan 10, 2023 3.550 3.950 3.550 3.760 47,670 +0.31(+8.99%)
Jan 09, 2023 3.550 3.629 3.205 3.450 58,973 -0.05(-1.40%)
Jan 06, 2023 3.500 3.696 3.400 3.499 22,939 -0.18(-4.97%)
Jan 05, 2023 3.624 3.799 3.500 3.682 12,052 +0.06(+1.60%)
Jan 04, 2023 3.690 3.799 3.400 3.624 34,904 -0.02(-0.66%)
Jan 03, 2023 3.500 3.800 3.401 3.648 31,825 +0.17(+4.77%)
Dec 30, 2022 3.463 3.582 3.100 3.482 43,947 +0.03(+0.93%)
Dec 29, 2022 3.000 3.500 2.970 3.450 109,104 +0.50(+16.91%)
Dec 28, 2022 2.974 3.079 2.900 2.951 3,693 -0.13(-4.16%)
Dec 27, 2022 3.100 3.199 2.901 3.079 5,407 +0.04(+1.38%)
Dec 23, 2022 3.100 3.148 3.000 3.037 4,422 -0.06(-2.03%)
Dec 22, 2022 3.054 3.200 3.054 3.100 6,341 -0.02(-0.51%)
Dec 21, 2022 3.100 3.150 3.051 3.116 5,171 +0.02(+0.52%)
Dec 20, 2022 3.399 3.399 3.100 3.100 1,611 +0.00(+0.00%)
Dec 19, 2022 3.100 3.250 3.100 3.100 1,335 -0.06(-1.81%)
Dec 16, 2022 3.200 3.400 3.100 3.157 5,623 -0.04(-1.37%)
Dec 15, 2022 3.300 3.300 3.200 3.201 2,367 -0.05(-1.51%)
Dec 14, 2022 3.251 3.399 3.200 3.250 3,722 +0.04(+1.25%)
Dec 13, 2022 3.370 3.400 3.202 3.210 11,138 -0.17(-4.89%)
Dec 12, 2022 3.500 3.672 3.375 3.375 3,110 -0.08(-2.26%)
Dec 09, 2022 3.527 3.800 3.403 3.453 2,034 +0.05(+1.47%)
Dec 08, 2022 3.699 3.699 3.400 3.403 9,856 -0.10(-2.77%)
Dec 07, 2022 3.450 3.707 3.450 3.500 1,615 +0.04(+1.10%)
Dec 06, 2022 3.500 3.580 3.450 3.462 12,143 -0.12(-3.43%)
Dec 05, 2022 3.635 3.700 3.509 3.585 3,013 -0.05(-1.48%)
Dec 02, 2022 3.635 3.799 3.635 3.639 2,853 -0.10(-2.78%)
Dec 01, 2022 3.600 3.900 3.600 3.743 5,997 +0.12(+3.28%)
Nov 30, 2022 3.600 3.745 3.600 3.624 4,190 +0.09(+2.52%)
Nov 29, 2022 3.600 3.676 3.500 3.535 5,674 -0.12(-3.20%)
Nov 28, 2022 3.662 3.800 3.602 3.652 2,446 +0.05(+1.39%)
Nov 25, 2022 3.700 3.700 3.602 3.602 499 -0.09(-2.33%)
Nov 23, 2022 3.900 3.900 3.600 3.688 9,684 +0.04(+1.01%)
Nov 22, 2022 3.600 3.999 3.600 3.651 3,991 +0.10(+2.85%)
Nov 21, 2022 3.600 3.700 3.502 3.550 589 -0.07(-1.99%)
Nov 18, 2022 4.050 4.050 3.600 3.622 14,202 -0.08(-2.11%)
Nov 17, 2022 3.975 4.080 3.700 3.700 6,476 -0.29(-7.31%)
Nov 16, 2022 4.000 4.070 3.801 3.992 4,819 -0.01(-0.20%)
Nov 15, 2022 3.819 4.000 3.819 4.000 2,842 +0.00(+0.05%)
Nov 14, 2022 3.922 4.000 3.902 3.998 931 +0.10(+2.57%)
Nov 11, 2022 3.610 3.900 3.600 3.898 7,119 +0.25(+6.74%)
Nov 10, 2022 3.702 3.770 3.500 3.652 20,788 -0.05(-1.35%)
Nov 09, 2022 3.700 3.790 3.700 3.702 1,363 -0.05(-1.31%)
Nov 08, 2022 3.700 3.800 3.714 3.751 3,509 +0.01(+0.29%)
Nov 07, 2022 3.700 3.740 3.550 3.740 1,590 +0.14(+3.89%)
Nov 04, 2022 3.548 3.791 3.548 3.600 2,873 -0.00(-0.03%)
Nov 03, 2022 3.641 3.656 3.500 3.601 12,741 +0.10(+2.77%)
Nov 02, 2022 4.000 4.000 3.500 3.504 17,602 -0.40(-10.27%)
Nov 01, 2022 3.945 4.250 3.900 3.905 3,836 -0.02(-0.61%)
Oct 31, 2022 4.025 4.099 3.925 3.929 9,577 -0.10(-2.39%)
Oct 28, 2022 4.200 4.207 3.924 4.025 12,776 -0.15(-3.66%)
Oct 27, 2022 4.210 4.358 4.050 4.178 7,251 -0.03(-0.71%)
Oct 26, 2022 4.402 4.499 4.107 4.208 4,019 -0.12(-2.84%)
Oct 25, 2022 3.900 4.350 3.900 4.331 7,750 +0.09(+2.10%)
Oct 24, 2022 4.200 4.400 4.200 4.242 7,693 -0.18(-4.16%)
Oct 21, 2022 4.370 4.553 4.251 4.426 1,675 +0.13(+2.93%)
Oct 20, 2022 4.400 4.467 4.200 4.300 7,662 -0.10(-2.27%)
Oct 19, 2022 4.402 4.470 4.300 4.400 3,602 -0.00(-0.11%)
Oct 18, 2022 4.300 4.500 4.200 4.405 7,659 -0.10(-2.13%)
Oct 17, 2022 4.582 4.664 4.483 4.501 3,011 -0.10(-2.13%)
Oct 14, 2022 4.571 4.700 4.500 4.599 4,010 +0.00(+0.04%)
Oct 13, 2022 4.323 4.600 4.269 4.597 5,285 +0.09(+1.97%)
Oct 12, 2022 4.260 4.590 4.101 4.508 2,058 +0.31(+7.33%)
Oct 11, 2022 4.200 4.380 4.199 4.200 6,137 -0.17(-4.00%)
Oct 10, 2022 4.179 4.485 4.078 4.375 7,603 -0.33(-6.91%)
Oct 07, 2022 4.891 5.000 4.613 4.700 2,678 -0.22(-4.53%)
Oct 06, 2022 4.800 5.100 4.501 4.923 5,021 +0.02(+0.43%)
Oct 05, 2022 4.567 5.000 4.567 4.902 7,656 +0.05(+1.05%)
Oct 04, 2022 4.550 5.000 4.550 4.851 4,946 +0.06(+1.34%)
Oct 03, 2022 4.410 4.800 4.410 4.787 4,694 +0.39(+8.77%)
Sep 30, 2022 4.690 4.699 4.341 4.401 3,893 -0.37(-7.76%)
Sep 29, 2022 4.568 4.800 4.500 4.771 6,380 +0.27(+6.02%)
Sep 28, 2022 4.586 4.659 4.500 4.500 5,626 -0.02(-0.49%)
Sep 27, 2022 4.400 4.650 4.226 4.522 6,902 +0.17(+3.93%)
Sep 26, 2022 4.200 4.500 4.124 4.351 10,576 -0.05(-1.23%)
Sep 23, 2022 4.800 4.800 4.400 4.405 10,182 -0.49(-9.99%)
Sep 22, 2022 4.374 4.894 4.374 4.894 13,496 +0.52(+11.89%)
Sep 21, 2022 4.701 5.000 4.010 4.374 37,152 -0.63(-12.52%)
Sep 20, 2022 6.093 6.200 4.031 5.000 169,344 -0.60(-10.71%)
Sep 19, 2022 5.500 5.699 5.500 5.600 4,210 -0.20(-3.45%)
Sep 16, 2022 5.700 5.800 5.602 5.800 1,908 +0.00(+0.03%)
Sep 15, 2022 5.800 5.865 5.550 5.798 1,856 -0.00(-0.03%)
Sep 14, 2022 5.657 5.866 5.634 5.800 2,307 -0.01(-0.12%)
Sep 13, 2022 5.722 5.863 5.722 5.807 4,927 +0.01(+0.12%)
Sep 12, 2022 5.600 5.800 5.600 5.800 5,076 +0.10(+1.75%)
Sep 09, 2022 5.845 5.945 5.500 5.700 2,131 -0.09(-1.54%)
Sep 08, 2022 5.939 5.939 5.705 5.789 897 +0.01(+0.12%)
Sep 07, 2022 5.500 6.000 5.500 5.782 5,969 +0.28(+5.09%)
Sep 06, 2022 6.000 6.000 5.501 5.502 2,537 -0.29(-5.04%)
Sep 02, 2022 5.550 6.000 5.450 5.794 7,335 +0.22(+3.93%)
Sep 01, 2022 5.600 5.800 5.401 5.575 5,301 -0.03(-0.46%)
Aug 31, 2022 5.915 5.999 5.600 5.601 9,779 -0.31(-5.31%)
Aug 30, 2022 6.000 6.000 5.600 5.915 10,950 +0.06(+1.08%)
Aug 29, 2022 6.100 6.080 5.600 5.852 14,920 -0.15(-2.47%)
Aug 26, 2022 6.000 6.299 5.937 6.000 5,955 +0.04(+0.67%)
Aug 25, 2022 6.200 6.700 5.601 5.960 51,352 -0.08(-1.32%)
Aug 24, 2022 5.900 6.151 5.900 6.040 14,335 +0.04(+0.68%)
Aug 23, 2022 5.920 6.200 5.900 5.999 11,732 +0.09(+1.59%)
Aug 22, 2022 6.000 6.200 5.900 5.905 4,881 -0.10(-1.71%)
Aug 19, 2022 6.300 6.300 5.900 6.008 3,772 -0.29(-4.63%)
Aug 18, 2022 6.500 6.464 6.229 6.300 4,167 +0.03(+0.54%)
Aug 17, 2022 6.202 6.450 6.202 6.266 6,334 -0.00(-0.08%)
Aug 16, 2022 6.200 6.300 6.203 6.271 4,776 +0.07(+1.11%)
Aug 15, 2022 5.959 6.300 5.800 6.202 10,782 +0.18(+2.94%)
Aug 12, 2022 6.300 6.300 5.801 6.025 6,275 -0.08(-1.33%)
Aug 11, 2022 6.250 6.349 6.000 6.106 4,134 +0.08(+1.28%)
Aug 10, 2022 6.465 6.465 5.835 6.029 22,101 -0.21(-3.35%)
Aug 09, 2022 6.200 6.480 6.101 6.238 4,942 -0.16(-2.53%)
Aug 08, 2022 6.299 6.600 6.299 6.400 3,406 +0.10(+1.60%)
Aug 05, 2022 6.700 6.700 6.200 6.299 5,551 -0.40(-5.99%)
Aug 04, 2022 6.300 6.700 6.300 6.700 6,025 +0.30(+4.69%)
Aug 03, 2022 6.345 6.500 6.150 6.400 13,292 +0.41(+6.92%)
Aug 02, 2022 5.900 6.207 5.700 5.986 6,139 +0.04(+0.62%)
Aug 01, 2022 5.600 6.199 5.607 5.949 15,827 -0.08(-1.34%)
Jul 29, 2022 5.991 6.298 5.600 6.030 15,163 -0.01(-0.18%)
Jul 28, 2022 6.100 6.345 5.800 6.041 12,883 +0.04(+0.68%)
Jul 27, 2022 6.100 6.234 5.900 6.000 12,713 +0.00(+0.00%)
Jul 26, 2022 5.934 6.100 5.850 6.000 21,381 -0.04(-0.68%)
Jul 25, 2022 6.200 6.203 5.901 6.041 9,684 -0.14(-2.34%)
Jul 22, 2022 5.901 6.348 5.901 6.186 5,602 +0.00(+0.03%)
Jul 21, 2022 5.800 6.200 5.800 6.184 7,283 +0.26(+4.34%)
Jul 20, 2022 6.300 6.300 5.908 5.927 7,182 -0.27(-4.40%)
Jul 19, 2022 6.100 6.600 6.100 6.200 5,335 +0.00(+0.00%)
Jul 18, 2022 6.300 6.500 6.151 6.200 11,253 -0.10(-1.59%)
Jul 15, 2022 6.300 6.500 6.175 6.300 6,226 -0.20(-3.08%)
Jul 14, 2022 6.200 6.500 6.151 6.500 4,061 -0.10(-1.52%)
Jul 13, 2022 6.500 6.600 6.201 6.600 5,207 +0.30(+4.73%)
Jul 12, 2022 6.300 6.700 6.104 6.302 18,320 +0.20(+3.24%)
Jul 11, 2022 6.198 6.524 6.100 6.104 4,398 -0.32(-5.01%)
Jul 08, 2022 6.650 6.700 6.300 6.426 2,663 -0.09(-1.35%)
Jul 07, 2022 6.321 6.900 6.321 6.514 15,047 +0.30(+4.79%)
Jul 06, 2022 6.104 6.814 5.900 6.216 7,386 -0.02(-0.37%)
Jul 05, 2022 6.000 6.273 5.900 6.239 1,231 -0.04(-0.65%)
Jul 01, 2022 6.200 6.600 6.176 6.280 1,197 +0.17(+2.75%)
Jun 30, 2022 6.341 6.532 6.101 6.112 2,958 -0.29(-4.59%)
Jun 29, 2022 6.300 6.800 6.300 6.406 1,523 -0.09(-1.45%)
Jun 28, 2022 6.300 6.800 6.300 6.500 6,578 -0.05(-0.75%)
Jun 27, 2022 6.000 6.900 6.000 6.549 15,738 +0.25(+4.00%)
Jun 24, 2022 6.392 6.392 5.979 6.297 10,607 -0.10(-1.49%)
Jun 23, 2022 6.100 6.700 6.100 6.392 16,300 +0.32(+5.24%)
Jun 22, 2022 6.200 6.650 6.050 6.074 9,182 -0.03(-0.48%)
Jun 21, 2022 6.000 6.660 6.000 6.103 621 +0.10(+1.72%)
Jun 17, 2022 6.299 6.420 6.000 6.000 4,142 -0.30(-4.76%)
Jun 16, 2022 7.167 7.202 6.150 6.300 3,993 +0.10(+1.58%)
Jun 15, 2022 6.100 6.499 6.100 6.202 2,442 -0.10(-1.63%)
Jun 14, 2022 6.400 7.900 6.158 6.305 38,844 -0.10(-1.48%)
Jun 13, 2022 6.634 6.700 6.100 6.400 3,490 -0.42(-6.20%)
Jun 10, 2022 6.900 7.000 6.463 6.823 1,677 -0.08(-1.12%)
Jun 09, 2022 6.600 7.165 6.600 6.900 6,045 +0.08(+1.22%)
Jun 08, 2022 7.050 7.200 6.620 6.817 2,614 -0.23(-3.30%)
Jun 07, 2022 7.118 7.300 6.630 7.050 3,246 -0.35(-4.73%)
Jun 06, 2022 7.050 7.614 6.600 7.400 6,506 +0.35(+4.96%)
Jun 03, 2022 7.200 7.500 7.050 7.050 2,297 -0.17(-2.42%)
Jun 02, 2022 6.700 7.499 6.700 7.225 8,413 +0.32(+4.71%)
Jun 01, 2022 6.600 7.170 6.276 6.900 1,908 +0.20(+2.99%)
May 31, 2022 6.700 6.800 6.100 6.700 4,115 -0.07(-0.99%)
May 27, 2022 6.705 6.790 6.650 6.767 2,209 +0.07(+1.05%)
May 26, 2022 6.790 7.000 6.600 6.697 616 +0.18(+2.71%)
May 25, 2022 6.980 6.980 6.520 6.520 597 +0.02(+0.31%)
May 24, 2022 6.772 7.100 6.376 6.500 4,069 -0.25(-3.70%)
May 23, 2022 7.500 7.500 6.401 6.750 2,198 +0.33(+5.11%)
May 20, 2022 6.668 6.875 6.298 6.422 6,492 -0.45(-6.52%)
May 19, 2022 6.550 8.500 6.550 6.870 16,102 +0.14(+2.14%)
May 18, 2022 6.625 7.000 6.550 6.726 6,103 -0.07(-1.09%)
May 17, 2022 6.700 6.900 6.567 6.800 1,207 +0.30(+4.62%)
May 16, 2022 6.400 6.700 6.001 6.500 3,130 -0.13(-1.90%)
May 13, 2022 6.100 6.700 6.033 6.626 10,386 +0.26(+4.08%)
May 12, 2022 5.801 6.600 5.801 6.366 13,624 -0.23(-3.55%)
May 11, 2022 6.800 6.914 6.500 6.600 10,688 -0.35(-5.04%)
May 10, 2022 7.000 7.050 6.800 6.950 9,355 -0.04(-0.64%)
May 09, 2022 7.140 7.400 6.900 6.995 9,841 -0.25(-3.52%)
May 06, 2022 7.300 7.800 7.000 7.250 7,520 -0.05(-0.66%)
May 05, 2022 7.100 7.429 7.056 7.298 8,831 -0.00(-0.07%)
May 04, 2022 7.400 7.399 6.947 7.303 5,442 -0.01(-0.10%)
May 03, 2022 7.100 7.400 7.100 7.310 4,768 +0.21(+2.91%)
May 02, 2022 7.500 7.515 7.000 7.103 3,283 -0.27(-3.64%)
Apr 29, 2022 7.000 7.900 6.791 7.371 7,506 +0.17(+2.38%)
Apr 28, 2022 7.101 7.249 7.086 7.200 13,108 -0.25(-3.36%)
Apr 27, 2022 7.600 7.800 7.100 7.450 146,677 -0.10(-1.31%)
Apr 26, 2022 7.700 7.675 7.500 7.549 2,075 -0.13(-1.71%)
Apr 25, 2022 7.624 7.880 7.350 7.680 3,837 +0.03(+0.39%)
Apr 22, 2022 7.801 7.900 7.400 7.650 7,168 -0.36(-4.49%)
Apr 21, 2022 8.143 8.229 7.725 8.010 5,538 -0.20(-2.44%)
Apr 20, 2022 8.200 8.248 8.000 8.210 4,003 +0.19(+2.38%)
Apr 19, 2022 7.700 8.280 7.700 8.019 2,919 +0.22(+2.81%)
Apr 18, 2022 7.500 7.970 7.473 7.800 3,349 +0.00(+0.00%)
Apr 14, 2022 7.900 8.080 7.623 7.800 2,947 -0.30(-3.67%)
Apr 13, 2022 7.838 8.348 7.710 8.097 6,239 +0.10(+1.20%)
Apr 12, 2022 8.128 8.332 7.960 8.001 5,038 -0.13(-1.56%)
Apr 11, 2022 8.100 8.300 7.960 8.128 1,555 +0.13(+1.59%)
Apr 08, 2022 7.960 8.280 7.960 8.001 4,802 -0.06(-0.73%)
Apr 07, 2022 8.500 8.730 7.910 8.060 6,322 -0.04(-0.49%)
Apr 06, 2022 8.042 8.730 8.041 8.100 4,051 -0.30(-3.57%)
Apr 05, 2022 8.400 8.729 8.000 8.400 9,521 -0.20(-2.33%)
Apr 04, 2022 8.400 8.700 8.400 8.600 3,999 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.