Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2023 4.370 0 -0.25(-5.41%)
May 18, 2023 4.870 4.870 4.330 4.620 7,505 +0.08(+1.87%)
May 17, 2023 4.640 4.667 4.250 4.535 33,377 -0.08(-1.84%)
May 16, 2023 5.070 5.220 4.190 4.620 54,273 -0.13(-2.74%)
May 15, 2023 5.250 5.750 4.420 4.750 116,928 -0.53(-9.95%)
May 12, 2023 5.180 5.492 5.107 5.275 5,739 +0.02(+0.46%)
May 11, 2023 5.220 5.400 5.220 5.251 7,859 -0.08(-1.48%)
May 10, 2023 5.590 5.600 5.060 5.330 13,757 -0.47(-8.10%)
May 09, 2023 5.970 5.970 5.380 5.800 14,977 +0.06(+1.05%)
May 08, 2023 5.780 5.780 5.650 5.740 2,380 +0.24(+4.36%)
May 05, 2023 5.610 5.800 5.200 5.500 14,710 -0.20(-3.51%)
May 04, 2023 4.910 5.990 4.910 5.700 16,146 +0.70(+14.00%)
May 03, 2023 4.850 5.200 4.800 5.000 22,878 -0.06(-1.19%)
May 02, 2023 6.500 9.170 4.410 5.060 143,918 -1.49(-22.75%)
May 01, 2023 6.800 6.800 6.300 6.550 13,110 -0.55(-7.75%)
Apr 28, 2023 7.350 7.390 6.981 7.100 8,310 -0.30(-4.05%)
Apr 27, 2023 7.190 7.500 6.770 7.400 19,442 +0.00(+0.00%)
Apr 26, 2023 7.500 7.500 6.590 7.400 26,268 +0.05(+0.68%)
Apr 25, 2023 7.010 7.350 6.310 7.350 19,597 +1.28(+21.09%)
Apr 24, 2023 5.860 6.070 5.705 6.070 5,357 +0.36(+6.27%)
Apr 21, 2023 5.530 6.000 5.400 5.712 11,979 +0.68(+13.56%)
Apr 20, 2023 4.240 5.590 4.240 5.030 20,760 +0.47(+10.31%)
Apr 19, 2023 4.370 4.600 4.220 4.560 2,489 +0.14(+3.13%)
Apr 18, 2023 4.500 4.580 4.100 4.421 13,513 +0.28(+6.80%)
Apr 17, 2023 3.960 4.528 3.960 4.140 13,455 +0.15(+3.76%)
Apr 14, 2023 3.800 3.990 3.800 3.990 3,590 +0.17(+4.38%)
Apr 13, 2023 3.640 3.973 3.490 3.822 14,401 +0.03(+0.86%)
Apr 12, 2023 3.780 3.850 3.550 3.790 3,134 -0.16(-4.05%)
Apr 11, 2023 3.790 3.950 3.720 3.950 5,384 -0.16(-3.89%)
Apr 10, 2023 4.080 4.245 3.926 4.110 4,832 +0.10(+2.49%)
Apr 06, 2023 4.420 4.420 3.800 4.010 10,122 -0.17(-4.07%)
Apr 05, 2023 4.250 4.250 4.070 4.180 7,152 -0.07(-1.65%)
Apr 04, 2023 4.410 4.490 4.150 4.250 5,199 +0.08(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.