Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2023 1.490 0 +0.03(+2.05%)
Sep 05, 2023 1.410 1.482 1.410 1.460 2,443 +0.00(+0.00%)
Sep 01, 2023 1.500 1.535 1.440 1.460 9,838 -0.04(-2.67%)
Aug 31, 2023 1.570 1.570 1.460 1.500 11,326 -0.02(-1.32%)
Aug 30, 2023 1.570 1.570 1.450 1.520 1,119 +0.09(+6.29%)
Aug 29, 2023 1.460 1.460 1.423 1.430 1,417 -0.03(-2.16%)
Aug 28, 2023 1.470 1.530 1.400 1.462 9,670 -0.07(-4.47%)
Aug 25, 2023 1.500 1.530 1.380 1.530 4,136 +0.03(+2.00%)
Aug 24, 2023 1.460 1.580 1.388 1.500 11,576 +0.09(+6.38%)
Aug 23, 2023 1.480 1.530 1.410 1.410 17,070 -0.12(-7.84%)
Aug 22, 2023 1.540 1.600 1.511 1.530 21,598 -0.08(-4.97%)
Aug 21, 2023 1.440 1.630 1.320 1.610 43,671 +0.05(+3.21%)
Aug 18, 2023 1.430 1.560 1.430 1.560 3,385 +0.07(+4.70%)
Aug 17, 2023 1.410 1.560 1.400 1.490 4,490 -0.06(-3.87%)
Aug 16, 2023 1.450 1.610 1.450 1.550 15,572 +0.12(+8.39%)
Aug 15, 2023 1.260 1.470 1.260 1.430 39,732 +0.09(+6.72%)
Aug 14, 2023 1.410 1.410 1.300 1.340 27,780 -0.04(-2.90%)
Aug 11, 2023 1.281 1.410 1.281 1.380 6,057 -0.03(-2.13%)
Aug 10, 2023 1.380 1.480 1.340 1.410 40,034 -0.04(-2.76%)
Aug 09, 2023 1.450 1.545 1.400 1.450 17,308 -0.07(-4.61%)
Aug 08, 2023 1.600 1.754 1.520 1.520 18,671 -0.16(-9.52%)
Aug 07, 2023 1.900 1.940 1.620 1.680 33,123 -0.22(-11.58%)
Aug 04, 2023 2.090 2.090 1.894 1.900 10,593 -0.11(-5.47%)
Aug 03, 2023 2.031 2.080 1.970 2.010 15,899 -0.09(-4.29%)
Aug 02, 2023 2.220 2.220 2.030 2.100 6,058 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.