Indicators

In8Bio Inc (NQ: INAB )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.530	1.590	1.465	1.530	60,354	+0.01(+0.66%)
Feb 27, 2023	1.500	1.595	1.440	1.520	115,366	+0.06(+4.11%)
Feb 24, 2023	1.600	1.600	1.459	1.460	153,688	-0.17(-10.43%)
Feb 23, 2023	1.720	1.745	1.546	1.630	1,983,605	-0.17(-9.44%)
Feb 22, 2023	1.820	1.920	1.770	1.800	27,008	-0.07(-3.74%)
Feb 21, 2023	2.140	2.140	1.870	1.870	39,047	-0.08(-4.24%)
Feb 17, 2023	2.100	2.130	1.940	1.953	10,418	-0.08(-3.81%)
Feb 16, 2023	2.070	2.100	1.970	2.030	45,019	+0.03(+1.50%)
Feb 15, 2023	1.995	2.060	1.900	2.000	31,827	+0.10(+5.26%)
Feb 14, 2023	1.900	1.960	1.850	1.900	31,341	+0.00(+0.00%)
Feb 13, 2023	2.020	2.020	1.850	1.900	30,723	-0.03(-1.55%)
Feb 10, 2023	1.870	2.010	1.800	1.930	51,860	-0.16(-7.66%)
Feb 09, 2023	2.100	2.329	2.033	2.090	39,283	-0.09(-4.13%)
Feb 08, 2023	2.250	2.269	2.170	2.180	7,886	+0.00(+0.00%)
Feb 07, 2023	2.230	2.290	2.090	2.180	31,102	-0.04(-2.02%)
Feb 06, 2023	2.410	2.490	2.190	2.225	48,869	-0.19(-8.06%)
Feb 03, 2023	2.430	2.500	2.330	2.420	44,632	+0.02(+0.83%)
Feb 02, 2023	2.430	2.490	2.380	2.400	31,679	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.