Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In8Bio Inc (NQ: INAB )

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.100 1.110 1.050 1.050 60,951 -0.06(-5.41%)
Aug 30, 2023 1.130 1.170 1.060 1.110 219,475 +0.00(+0.14%)
Aug 29, 2023 1.120 1.130 1.080 1.109 77,333 +0.02(+1.70%)
Aug 28, 2023 1.040 1.100 1.030 1.090 58,727 +0.06(+5.83%)
Aug 25, 2023 1.000 1.039 0.9800 1.030 108,693 +0.01(+0.98%)
Aug 24, 2023 1.080 1.080 0.9912 1.020 171,103 -0.08(-7.27%)
Aug 23, 2023 1.140 1.160 1.080 1.100 114,781 -0.03(-2.65%)
Aug 22, 2023 1.200 1.200 1.110 1.130 51,735 +0.00(+0.00%)
Aug 21, 2023 1.180 1.180 1.130 1.130 69,480 -0.02(-1.74%)
Aug 18, 2023 1.170 1.170 1.120 1.150 83,990 +0.01(+0.88%)
Aug 17, 2023 1.150 1.180 1.130 1.140 109,707 -0.04(-2.98%)
Aug 16, 2023 1.200 1.200 1.140 1.175 129,249 -0.01(-1.26%)
Aug 15, 2023 1.190 1.190 1.150 1.190 74,329 +0.02(+1.71%)
Aug 14, 2023 1.240 1.240 1.150 1.170 146,330 +0.00(+0.00%)
Aug 11, 2023 1.180 1.185 1.150 1.170 31,611 +0.02(+1.74%)
Aug 10, 2023 1.215 1.215 1.140 1.150 132,570 -0.05(-4.17%)
Aug 09, 2023 1.160 1.220 1.160 1.200 72,084 +0.03(+2.56%)
Aug 08, 2023 1.190 1.226 1.160 1.170 73,064 +0.00(+0.00%)
Aug 07, 2023 1.240 1.240 1.150 1.170 100,497 -0.04(-3.31%)
Aug 04, 2023 1.270 1.290 1.150 1.210 124,026 -0.06(-4.72%)
Aug 03, 2023 1.280 1.290 1.217 1.270 158,206 +0.01(+0.79%)
Aug 02, 2023 1.260 1.300 1.240 1.260 222,094 -0.05(-3.82%)
Aug 01, 2023 1.200 1.320 1.200 1.310 344,475 +0.13(+11.02%)
Jul 31, 2023 1.300 1.300 1.150 1.180 315,992 -0.11(-8.53%)
Jul 28, 2023 1.270 1.340 1.260 1.290 83,529 +0.04(+3.61%)
Jul 27, 2023 1.400 1.438 1.235 1.245 366,310 -0.16(-11.70%)
Jul 26, 2023 1.450 1.490 1.390 1.410 252,655 -0.04(-2.76%)
Jul 25, 2023 1.620 1.620 1.430 1.450 186,954 -0.14(-8.81%)
Jul 24, 2023 1.650 1.650 1.560 1.590 116,693 -0.09(-5.36%)
Jul 21, 2023 1.630 1.725 1.630 1.680 169,485 +0.08(+5.00%)
Jul 20, 2023 1.660 1.680 1.560 1.600 85,454 -0.11(-6.43%)
Jul 19, 2023 1.510 1.730 1.480 1.710 258,622 +0.16(+10.32%)
Jul 18, 2023 1.490 1.600 1.490 1.550 110,947 +0.06(+4.03%)
Jul 17, 2023 1.590 1.620 1.390 1.490 500,566 -0.13(-8.02%)
Jul 14, 2023 1.660 1.730 1.610 1.620 88,430 -0.08(-4.71%)
Jul 13, 2023 1.700 1.740 1.670 1.700 32,346 +0.00(+0.00%)
Jul 12, 2023 1.720 1.790 1.700 1.700 81,818 -0.04(-2.30%)
Jul 11, 2023 1.750 1.770 1.650 1.740 143,519 +0.01(+0.58%)
Jul 10, 2023 1.710 1.750 1.670 1.730 59,532 +0.04(+2.37%)
Jul 07, 2023 1.670 1.710 1.621 1.690 73,288 +0.02(+1.20%)
Jul 06, 2023 1.630 1.670 1.590 1.670 46,806 +0.03(+1.83%)
Jul 05, 2023 1.620 1.720 1.620 1.640 99,661 -0.02(-1.20%)
Jul 03, 2023 1.610 1.690 1.560 1.660 186,230 +0.12(+7.79%)
Jun 30, 2023 1.610 1.630 1.530 1.540 504,625 -0.08(-4.94%)
Jun 29, 2023 1.630 1.640 1.550 1.620 473,037 +0.03(+1.89%)
Jun 28, 2023 1.700 1.742 1.590 1.590 345,321 -0.11(-6.47%)
Jun 27, 2023 1.730 1.785 1.680 1.700 232,069 -0.06(-3.41%)
Jun 26, 2023 1.890 1.960 1.730 1.760 107,277 -0.14(-7.37%)
Jun 23, 2023 1.900 1.900 1.790 1.900 162,196 -0.02(-1.04%)
Jun 22, 2023 2.050 2.050 1.910 1.920 75,967 -0.09(-4.48%)
Jun 21, 2023 1.940 2.130 1.903 2.010 238,339 +0.03(+1.52%)
Jun 20, 2023 1.950 2.040 1.890 1.980 189,051 +0.03(+1.54%)
Jun 16, 2023 2.120 2.145 1.910 1.950 537,353 -0.17(-8.02%)
Jun 15, 2023 2.220 2.230 2.120 2.120 116,905 -0.03(-1.40%)
Jun 14, 2023 2.280 2.330 2.070 2.150 260,872 -0.16(-6.93%)
Jun 13, 2023 2.360 2.390 2.250 2.310 208,776 -0.06(-2.53%)
Jun 12, 2023 2.290 2.550 2.161 2.370 362,492 +0.24(+11.27%)
Jun 09, 2023 2.360 2.380 2.090 2.130 404,941 -0.28(-11.62%)
Jun 08, 2023 2.580 2.590 2.358 2.410 174,994 -0.15(-5.86%)
Jun 07, 2023 2.550 2.675 2.500 2.560 140,850 +0.03(+1.19%)
Jun 06, 2023 2.780 2.820 2.495 2.530 516,936 -0.20(-7.33%)
Jun 05, 2023 3.050 3.050 2.560 2.730 705,445 -0.42(-13.33%)
Jun 02, 2023 3.160 3.160 2.750 3.150 390,358 +0.09(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.