Skip to main content

Jiuzi Holdings Inc (NQ: JZXN )

3.490 +0.270 (+8.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.520 2.639 2.475 2.639 6,971 +0.12(+4.79%)
Mar 30, 2023 2.700 2.700 2.432 2.518 8,851 -0.18(-6.55%)
Mar 29, 2023 2.700 2.700 2.565 2.695 7,207 +0.00(+0.00%)
Mar 28, 2023 2.770 2.770 2.612 2.695 7,153 -0.08(-2.79%)
Mar 27, 2023 2.786 2.790 2.702 2.772 3,872 -0.02(-0.71%)
Mar 24, 2023 2.736 2.792 2.700 2.792 8,927 -0.02(-0.83%)
Mar 23, 2023 2.678 2.943 2.664 2.815 9,653 +0.03(+0.97%)
Mar 22, 2023 2.844 2.844 2.646 2.788 12,214 +0.07(+2.45%)
Mar 21, 2023 2.660 2.842 2.592 2.722 33,601 +0.06(+2.30%)
Mar 20, 2023 2.770 2.835 2.448 2.660 38,751 -0.20(-6.87%)
Mar 17, 2023 2.952 3.186 2.700 2.857 17,809 -0.11(-3.64%)
Mar 16, 2023 3.150 3.204 2.878 2.965 24,113 -0.10(-3.12%)
Mar 15, 2023 2.943 3.060 2.862 3.060 16,174 +0.18(+6.25%)
Mar 14, 2023 2.846 3.105 2.772 2.880 18,974 +0.16(+5.82%)
Mar 13, 2023 2.880 2.921 2.700 2.722 19,791 -0.20(-6.84%)
Mar 10, 2023 2.750 3.222 2.673 2.921 51,023 +0.09(+3.05%)
Mar 09, 2023 2.738 3.348 2.682 2.835 53,355 +0.04(+1.61%)
Mar 08, 2023 2.880 3.053 2.718 2.790 23,139 -0.09(-3.12%)
Mar 07, 2023 3.096 3.204 2.718 2.880 49,282 +0.09(+3.23%)
Mar 06, 2023 2.725 3.053 2.700 2.790 21,803 +0.09(+3.33%)
Mar 03, 2023 2.700 2.862 2.585 2.700 35,496 -0.00(-0.07%)
Mar 02, 2023 2.700 2.939 2.691 2.702 37,662 -0.13(-4.70%)
Mar 01, 2023 2.970 3.245 2.700 2.835 32,968 -0.21(-6.80%)
Feb 28, 2023 3.037 3.060 2.876 3.042 63,155 +0.03(+1.08%)
Feb 27, 2023 2.880 3.146 2.700 3.010 24,142 +0.09(+3.21%)
Feb 24, 2023 2.880 3.004 2.520 2.916 29,869 -0.08(-2.64%)
Feb 23, 2023 3.067 3.238 2.621 2.995 53,713 -0.17(-5.29%)
Feb 22, 2023 3.330 3.456 3.060 3.163 16,692 -0.24(-7.18%)
Feb 21, 2023 3.373 3.780 3.112 3.407 74,907 -0.00(-0.11%)
Feb 17, 2023 3.143 3.413 2.986 3.411 46,190 +0.21(+6.70%)
Feb 16, 2023 3.380 3.515 3.089 3.197 55,594 -0.12(-3.74%)
Feb 15, 2023 3.692 3.692 3.082 3.321 52,894 -0.40(-10.83%)
Feb 14, 2023 3.613 3.724 3.463 3.724 17,923 +0.05(+1.42%)
Feb 13, 2023 3.654 3.919 3.510 3.672 48,335 -0.04(-0.97%)
Feb 10, 2023 3.888 4.140 3.708 3.708 68,828 -0.22(-5.50%)
Feb 09, 2023 4.140 4.230 3.796 3.924 51,529 -0.40(-9.17%)
Feb 08, 2023 3.758 4.680 3.724 4.320 159,931 +0.43(+11.11%)
Feb 07, 2023 4.050 4.081 3.627 3.888 145,677 -0.29(-6.98%)
Feb 06, 2023 4.860 4.907 3.908 4.180 1,176,140 +0.60(+16.68%)
Feb 03, 2023 3.850 3.850 3.474 3.582 444,006 -0.02(-0.55%)
Feb 02, 2023 3.780 3.888 3.461 3.602 89,369 -0.09(-2.39%)
Feb 01, 2023 3.269 3.744 3.206 3.690 109,036 +0.42(+12.95%)
Jan 31, 2023 3.301 3.384 3.159 3.267 80,229 -0.12(-3.46%)
Jan 30, 2023 3.555 3.555 3.105 3.384 70,145 +0.03(+0.97%)
Jan 27, 2023 3.240 3.762 3.105 3.352 161,618 +0.11(+3.44%)
Jan 26, 2023 2.837 4.680 2.709 3.240 798,429 +0.46(+16.43%)
Jan 25, 2023 2.995 2.995 2.700 2.783 46,870 -0.19(-6.30%)
Jan 24, 2023 3.197 3.204 2.970 2.970 31,392 -0.08(-2.65%)
Jan 23, 2023 3.060 3.096 2.808 3.051 66,986 +0.13(+4.31%)
Jan 20, 2023 2.615 3.420 2.615 2.925 188,528 +0.25(+9.28%)
Jan 19, 2023 3.006 3.006 2.540 2.677 26,274 -0.01(-0.40%)
Jan 18, 2023 2.851 2.857 2.520 2.687 47,921 -0.22(-7.44%)
Jan 17, 2023 3.150 3.150 2.570 2.903 75,791 -0.25(-7.83%)
Jan 13, 2023 3.143 3.238 3.060 3.150 47,145 -0.09(-2.78%)
Jan 12, 2023 3.420 3.402 2.718 3.240 104,552 -0.18(-5.21%)
Jan 11, 2023 2.880 3.555 2.738 3.418 255,846 +0.63(+22.52%)
Jan 10, 2023 2.430 2.880 2.430 2.790 92,115 +0.29(+11.51%)
Jan 09, 2023 2.268 2.610 2.250 2.502 93,346 +0.18(+7.84%)
Jan 06, 2023 2.428 2.430 2.248 2.320 47,947 -0.02(-0.85%)
Jan 05, 2023 2.340 2.446 2.201 2.340 72,214 -0.05(-2.26%)
Jan 04, 2023 2.250 2.430 2.160 2.394 121,306 +0.22(+10.10%)
Jan 03, 2023 2.210 2.214 2.070 2.174 48,925 +0.07(+3.25%)
Dec 30, 2022 2.142 2.246 2.009 2.106 39,872 -0.03(-1.52%)
Dec 29, 2022 2.160 2.286 2.106 2.138 43,585 -0.08(-3.41%)
Dec 28, 2022 2.340 2.412 2.160 2.214 48,057 +0.00(+0.00%)
Dec 27, 2022 2.223 2.610 2.070 2.214 180,753 +0.13(+6.03%)
Dec 23, 2022 2.160 2.196 2.075 2.088 26,375 -0.12(-5.31%)
Dec 22, 2022 2.106 2.304 2.063 2.205 83,951 +0.07(+3.11%)
Dec 21, 2022 2.072 2.176 1.998 2.138 84,687 +0.07(+3.57%)
Dec 20, 2022 2.160 2.209 2.047 2.065 125,120 -0.11(-5.05%)
Dec 19, 2022 2.144 2.174 1.980 2.174 124,220 +0.01(+0.50%)
Dec 16, 2022 2.275 2.275 2.072 2.164 90,825 -0.04(-1.80%)
Dec 15, 2022 2.227 2.245 2.021 2.203 155,964 -0.06(-2.86%)
Dec 14, 2022 2.430 2.579 2.232 2.268 337,440 -0.37(-14.17%)
Dec 13, 2022 4.304 4.781 2.435 2.642 2,816,904 -0.02(-0.81%)
Dec 12, 2022 2.745 3.217 2.520 2.664 296,915 -0.04(-1.33%)
Dec 09, 2022 2.610 2.700 2.345 2.700 36,294 +0.02(+0.67%)
Dec 08, 2022 2.525 2.702 2.383 2.682 50,456 -0.01(-0.20%)
Dec 07, 2022 2.484 2.687 2.345 2.687 55,261 +0.17(+6.64%)
Dec 06, 2022 3.060 3.042 2.340 2.520 124,906 -0.52(-17.16%)
Dec 05, 2022 3.163 3.195 2.952 3.042 68,779 +0.02(+0.78%)
Dec 02, 2022 3.150 3.226 2.844 3.019 92,873 -0.04(-1.47%)
Dec 01, 2022 3.240 3.240 2.880 3.064 100,281 +0.08(+2.53%)
Nov 30, 2022 2.900 3.413 2.826 2.988 224,488 +0.11(+3.75%)
Nov 29, 2022 3.042 3.042 2.790 2.880 11,505 +0.03(+1.01%)
Nov 28, 2022 2.587 3.044 2.587 2.851 14,938 -0.31(-9.85%)
Nov 25, 2022 3.148 3.236 2.898 3.163 1,583 +0.16(+5.21%)
Nov 23, 2022 2.880 3.150 2.700 3.006 36,371 +0.04(+1.21%)
Nov 22, 2022 2.918 3.242 2.880 2.970 18,317 -0.45(-13.11%)
Nov 21, 2022 3.181 3.600 2.898 3.418 17,451 +0.36(+11.77%)
Nov 18, 2022 3.177 3.330 3.031 3.058 9,959 -0.00(-0.06%)
Nov 17, 2022 2.912 3.393 2.912 3.060 12,896 -0.45(-12.73%)
Nov 16, 2022 3.330 3.506 3.242 3.506 3,402 +0.11(+3.34%)
Nov 15, 2022 2.979 3.582 2.880 3.393 22,831 +0.06(+1.89%)
Nov 14, 2022 3.676 3.676 2.943 3.330 10,970 -0.17(-4.84%)
Nov 11, 2022 3.582 3.600 2.918 3.499 24,867 +0.08(+2.42%)
Nov 10, 2022 3.960 3.962 3.060 3.416 23,575 -0.27(-7.32%)
Nov 09, 2022 4.140 4.498 3.620 3.686 9,782 -0.42(-10.21%)
Nov 08, 2022 5.220 5.200 3.992 4.106 15,683 -0.83(-16.84%)
Nov 07, 2022 5.103 5.198 4.666 4.937 3,270 -0.13(-2.56%)
Nov 04, 2022 5.035 5.211 4.860 5.067 7,504 +0.03(+0.64%)
Nov 03, 2022 5.310 5.310 4.682 5.035 6,291 -0.10(-1.86%)
Nov 02, 2022 5.310 5.310 4.950 5.130 2,105 -0.02(-0.35%)
Nov 01, 2022 4.914 5.310 4.914 5.148 1,076 +0.20(+3.96%)
Oct 31, 2022 5.393 5.393 4.878 4.952 5,267 -0.44(-8.24%)
Oct 28, 2022 5.400 5.569 5.220 5.396 3,012 -0.12(-2.12%)
Oct 27, 2022 5.400 5.571 5.220 5.513 3,516 +0.38(+7.44%)
Oct 26, 2022 5.040 5.760 4.889 5.132 13,073 +0.10(+1.89%)
Oct 25, 2022 4.680 5.056 4.500 5.036 4,927 +0.39(+8.49%)
Oct 24, 2022 4.680 5.011 4.196 4.642 5,463 -0.26(-5.25%)
Oct 21, 2022 4.770 5.191 4.680 4.900 6,760 +0.10(+1.99%)
Oct 20, 2022 4.860 5.027 4.682 4.804 8,380 -0.11(-2.20%)
Oct 19, 2022 4.320 5.112 4.320 4.912 39,561 +0.41(+9.20%)
Oct 18, 2022 4.284 4.860 4.284 4.498 14,914 +0.18(+4.17%)
Oct 17, 2022 4.739 4.739 4.140 4.318 5,950 +0.07(+1.65%)
Oct 14, 2022 4.628 4.730 4.142 4.248 6,400 -0.19(-4.22%)
Oct 13, 2022 4.279 4.858 4.142 4.435 23,507 +0.03(+0.57%)
Oct 12, 2022 4.255 5.238 3.980 4.410 66,634 +0.23(+5.42%)
Oct 11, 2022 4.437 4.480 4.068 4.183 1,809 -0.04(-1.02%)
Oct 10, 2022 4.180 4.590 4.068 4.226 10,450 -0.08(-1.92%)
Oct 07, 2022 4.865 4.986 3.989 4.309 22,646 -0.55(-11.27%)
Oct 06, 2022 4.500 4.896 4.529 4.856 11,363 +0.18(+3.77%)
Oct 05, 2022 5.440 5.684 4.558 4.680 90,209 -0.75(-13.88%)
Oct 04, 2022 6.048 6.282 5.418 5.434 8,223 -0.29(-5.06%)
Oct 03, 2022 5.670 6.480 5.405 5.724 5,254 +0.23(+4.26%)
Sep 30, 2022 5.935 6.478 5.490 5.490 2,687 -0.16(-2.87%)
Sep 29, 2022 6.120 6.167 5.501 5.652 4,023 -0.47(-7.65%)
Sep 28, 2022 6.889 6.889 5.580 6.120 9,120 -0.74(-10.74%)
Sep 27, 2022 6.817 7.020 6.399 6.856 9,975 +0.42(+6.52%)
Sep 26, 2022 6.480 6.480 5.501 6.437 7,821 +0.32(+5.18%)
Sep 23, 2022 5.760 6.446 5.679 6.120 7,118 -0.72(-10.53%)
Sep 22, 2022 7.560 7.740 5.663 6.840 21,909 -0.38(-5.24%)
Sep 21, 2022 7.920 7.834 7.218 7.218 7,467 -0.62(-7.86%)
Sep 20, 2022 8.460 8.460 7.740 7.834 6,889 -0.63(-7.40%)
Sep 19, 2022 9.720 9.720 8.460 8.460 7,016 -1.26(-12.96%)
Sep 16, 2022 9.900 9.988 9.360 9.720 12,146 -0.28(-2.79%)
Sep 15, 2022 10.00 10.17 9.860 9.999 12,431 -0.17(-1.68%)
Sep 14, 2022 10.82 11.23 10.00 10.17 11,872 -0.98(-8.80%)
Sep 13, 2022 10.78 11.34 10.17 11.15 26,385 -0.37(-3.20%)
Sep 12, 2022 11.16 11.70 10.08 11.52 58,668 -0.39(-3.25%)
Sep 09, 2022 15.30 15.32 10.98 11.91 668,692 +0.39(+3.36%)
Sep 08, 2022 12.06 12.06 11.07 11.52 710 +0.54(+4.92%)
Sep 07, 2022 11.16 12.06 10.62 10.98 2,931 -0.72(-6.15%)
Sep 06, 2022 12.24 12.24 11.00 11.70 4,113 -0.36(-3.01%)
Sep 02, 2022 12.00 12.51 12.00 12.06 3,407 -1.29(-9.68%)
Sep 01, 2022 12.78 13.71 11.70 13.36 2,762 -0.49(-3.54%)
Aug 31, 2022 13.32 13.85 12.60 13.85 1,674 -0.01(-0.10%)
Aug 30, 2022 14.22 14.22 13.32 13.86 1,736 +0.04(+0.33%)
Aug 29, 2022 13.99 14.40 13.32 13.81 1,040 +0.05(+0.34%)
Aug 26, 2022 13.68 14.40 13.32 13.77 7,040 +0.59(+4.48%)
Aug 25, 2022 13.79 13.79 13.14 13.18 4,718 -0.61(-4.41%)
Aug 24, 2022 13.93 13.93 13.14 13.79 1,751 +0.29(+2.12%)
Aug 23, 2022 13.55 14.00 12.95 13.50 6,286 -0.47(-3.34%)
Aug 22, 2022 12.31 14.01 11.74 13.97 12,234 +1.98(+16.54%)
Aug 19, 2022 11.89 12.38 11.70 11.98 721 -0.17(-1.38%)
Aug 18, 2022 12.42 12.42 12.07 12.15 2,202 -0.13(-1.08%)
Aug 17, 2022 12.96 13.04 12.24 12.29 923 -0.58(-4.55%)
Aug 16, 2022 12.96 13.23 11.88 12.87 2,091 +0.13(+0.99%)
Aug 15, 2022 12.96 13.25 12.40 12.74 2,129 -0.47(-3.57%)
Aug 12, 2022 12.78 13.25 12.42 13.22 8,975 +0.44(+3.42%)
Aug 11, 2022 12.66 13.14 12.06 12.78 3,156 +0.21(+1.65%)
Aug 10, 2022 12.18 12.78 11.72 12.57 3,359 +0.69(+5.82%)
Aug 09, 2022 12.60 12.96 11.70 11.88 4,216 -0.42(-3.38%)
Aug 08, 2022 12.06 12.78 11.88 12.30 7,802 +0.24(+1.96%)
Aug 05, 2022 11.79 13.14 11.79 12.06 10,943 +0.05(+0.45%)
Aug 04, 2022 12.24 12.60 11.95 12.01 2,683 -0.41(-3.33%)
Aug 03, 2022 12.60 12.76 11.75 12.42 7,439 -0.19(-1.50%)
Aug 02, 2022 11.70 12.64 11.34 12.61 8,388 +0.71(+5.96%)
Aug 01, 2022 12.58 12.96 11.88 11.90 4,935 -0.29(-2.38%)
Jul 29, 2022 13.86 13.86 11.80 12.19 6,421 -1.58(-11.47%)
Jul 28, 2022 13.86 13.86 13.14 13.77 2,261 -0.09(-0.65%)
Jul 27, 2022 14.22 14.22 13.50 13.86 10,052 -0.45(-3.16%)
Jul 26, 2022 13.86 14.58 13.86 14.31 11,940 +0.63(+4.61%)
Jul 25, 2022 14.26 14.26 13.20 13.68 5,920 -0.58(-4.05%)
Jul 22, 2022 13.68 14.40 12.60 14.26 13,878 +0.58(+4.22%)
Jul 21, 2022 14.00 14.22 12.78 13.68 9,262 +0.71(+5.51%)
Jul 20, 2022 14.02 14.02 12.60 12.97 6,433 -0.08(-0.59%)
Jul 19, 2022 12.94 13.50 12.60 13.04 3,213 -0.10(-0.74%)
Jul 18, 2022 13.29 14.04 12.96 13.14 5,758 -0.35(-2.60%)
Jul 15, 2022 13.86 13.86 13.49 13.49 2,411 -0.55(-3.90%)
Jul 14, 2022 14.04 14.04 13.50 14.04 2,620 -0.12(-0.83%)
Jul 13, 2022 14.22 14.31 13.90 14.16 3,745 +0.21(+1.47%)
Jul 12, 2022 15.46 15.48 13.79 13.95 15,354 -0.09(-0.64%)
Jul 11, 2022 13.90 14.58 13.90 14.04 3,277 +0.14(+1.04%)
Jul 08, 2022 13.71 14.76 13.71 13.90 3,865 -0.33(-2.29%)
Jul 07, 2022 13.68 14.69 13.54 14.22 2,895 +0.18(+1.31%)
Jul 06, 2022 14.04 14.40 12.60 14.04 6,016 +0.34(+2.48%)
Jul 05, 2022 13.76 14.40 13.50 13.70 1,963 -0.49(-3.43%)
Jul 01, 2022 15.48 15.52 13.50 14.18 27,567 -1.61(-10.21%)
Jun 30, 2022 16.12 16.90 15.48 15.80 2,866 -0.69(-4.19%)
Jun 29, 2022 15.91 17.08 15.86 16.49 3,086 +0.11(+0.66%)
Jun 28, 2022 16.74 16.76 15.84 16.38 7,650 -0.37(-2.20%)
Jun 27, 2022 17.28 17.46 16.38 16.75 6,758 -0.71(-4.07%)
Jun 24, 2022 16.56 17.82 16.20 17.46 17,781 +0.36(+2.09%)
Jun 23, 2022 21.06 22.50 15.84 17.10 206,183 -0.18(-1.03%)
Jun 22, 2022 17.64 18.72 17.10 17.28 3,795 +0.18(+1.05%)
Jun 21, 2022 17.28 18.00 16.74 17.10 2,573 -0.90(-5.00%)
Jun 17, 2022 18.00 18.18 16.44 18.00 2,988 +0.55(+3.12%)
Jun 16, 2022 15.84 17.80 15.86 17.45 2,392 +0.71(+4.27%)
Jun 15, 2022 16.92 16.92 15.30 16.74 3,430 +0.67(+4.14%)
Jun 14, 2022 16.20 17.10 15.86 16.07 3,778 -0.16(-1.00%)
Jun 13, 2022 17.28 17.28 16.20 16.24 6,198 -1.55(-8.71%)
Jun 10, 2022 18.36 18.54 17.51 17.79 4,991 -0.39(-2.17%)
Jun 09, 2022 18.54 19.26 18.18 18.18 3,674 -1.08(-5.61%)
Jun 08, 2022 18.36 20.16 18.00 19.26 14,064 +0.60(+3.21%)
Jun 07, 2022 19.08 19.08 18.18 18.66 1,955 +0.30(+1.64%)
Jun 06, 2022 18.72 19.17 18.36 18.36 2,798 -0.18(-0.97%)
Jun 03, 2022 18.72 19.08 18.18 18.54 2,652 -0.54(-2.83%)
Jun 02, 2022 18.54 19.57 18.36 19.08 1,419 +0.13(+0.69%)
Jun 01, 2022 18.90 19.44 18.54 18.95 1,916 +0.23(+1.22%)
May 31, 2022 18.18 19.80 18.18 18.72 2,366 -0.18(-0.95%)
May 27, 2022 18.18 19.98 17.46 18.90 4,964 +0.36(+1.94%)
May 26, 2022 17.46 18.72 17.28 18.54 3,960 +0.54(+3.00%)
May 25, 2022 17.47 18.54 17.39 18.00 4,374 +0.18(+1.00%)
May 24, 2022 17.82 18.36 17.64 17.82 3,016 -0.54(-2.93%)
May 23, 2022 19.26 19.26 18.18 18.36 1,846 -0.54(-2.86%)
May 20, 2022 19.62 19.88 17.75 18.90 4,741 -1.08(-5.41%)
May 19, 2022 19.08 19.98 18.72 19.98 3,514 +0.90(+4.72%)
May 18, 2022 19.44 19.98 18.18 19.08 8,161 -0.18(-0.93%)
May 17, 2022 18.54 19.98 18.36 19.26 3,764 +0.36(+1.90%)
May 16, 2022 19.08 19.98 18.72 18.90 1,682 -0.18(-0.94%)
May 13, 2022 17.82 20.16 17.80 19.08 3,028 +0.90(+4.94%)
May 12, 2022 17.82 18.90 16.56 18.18 4,330 +0.18(+1.01%)
May 11, 2022 19.80 19.80 17.30 18.00 8,554 -2.34(-11.50%)
May 10, 2022 22.50 23.22 18.72 20.34 16,715 -1.98(-8.87%)
May 09, 2022 23.04 23.22 21.96 22.32 5,207 -0.72(-3.12%)
May 06, 2022 23.76 25.56 22.32 23.04 4,880 -0.36(-1.54%)
May 05, 2022 23.58 25.74 23.04 23.40 17,424 -0.90(-3.70%)
May 04, 2022 22.50 24.66 21.78 24.30 10,196 +1.80(+8.00%)
May 03, 2022 22.32 23.22 21.60 22.50 8,360 +0.54(+2.46%)
May 02, 2022 21.96 23.22 21.60 21.96 11,388 -0.72(-3.17%)
Apr 29, 2022 23.58 23.76 22.50 22.68 14,099 -0.90(-3.82%)
Apr 28, 2022 26.10 26.46 22.86 23.58 50,444 -3.60(-13.25%)
Apr 27, 2022 27.54 30.24 27.18 27.18 74,979 -3.06(-10.12%)
Apr 26, 2022 34.02 39.06 26.46 30.24 2,945,682 +6.48(+27.27%)
Apr 25, 2022 23.58 24.30 21.96 23.76 5,264 +0.18(+0.76%)
Apr 22, 2022 22.86 24.12 21.33 23.58 7,165 +1.08(+4.80%)
Apr 21, 2022 21.06 30.06 20.70 22.50 63,852 +1.44(+6.84%)
Apr 20, 2022 22.32 22.79 20.88 21.06 2,476 -1.80(-7.87%)
Apr 19, 2022 22.14 23.40 22.14 22.86 678 +0.36(+1.60%)
Apr 18, 2022 23.22 23.40 22.14 22.50 1,397 -0.90(-3.85%)
Apr 14, 2022 23.58 23.58 22.24 23.40 1,316 +0.54(+2.36%)
Apr 13, 2022 22.14 23.35 22.14 22.86 1,497 +0.54(+2.42%)
Apr 12, 2022 22.32 23.22 21.78 22.32 2,044 -0.18(-0.80%)
Apr 11, 2022 23.58 23.58 21.78 22.50 3,989 +0.00(+0.00%)
Apr 08, 2022 23.94 24.30 22.50 22.50 7,050 -1.62(-6.72%)
Apr 07, 2022 23.22 24.84 23.22 24.12 8,452 +0.90(+3.88%)
Apr 06, 2022 24.30 24.30 22.68 23.22 5,450 -0.72(-3.01%)
Apr 05, 2022 24.66 25.02 23.58 23.94 3,306 -0.54(-2.21%)
Apr 04, 2022 23.58 24.84 23.58 24.48 2,148 +0.54(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.