Skip to main content

Wm Technology Inc (NQ: MAPS )

1.330 +0.070 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.430 1.450 1.290 1.320 171,810 -0.08(-5.71%)
Sep 28, 2023 1.340 1.450 1.300 1.400 201,651 +0.04(+2.94%)
Sep 27, 2023 1.350 1.398 1.320 1.360 213,767 +0.01(+0.74%)
Sep 26, 2023 1.300 1.380 1.290 1.350 275,275 +0.05(+3.85%)
Sep 25, 2023 1.220 1.370 1.290 1.300 636,894 +0.06(+4.84%)
Sep 22, 2023 1.200 1.300 1.180 1.240 406,061 +0.02(+1.64%)
Sep 21, 2023 1.480 1.480 1.140 1.220 1,140,958 -0.28(-18.67%)
Sep 20, 2023 1.530 1.580 1.480 1.500 242,105 +0.01(+0.67%)
Sep 19, 2023 1.530 1.630 1.480 1.490 491,393 -0.06(-4.18%)
Sep 18, 2023 1.500 1.630 1.500 1.555 232,038 +0.00(+0.32%)
Sep 15, 2023 1.650 1.780 1.480 1.550 869,847 -0.06(-3.73%)
Sep 14, 2023 1.490 1.680 1.460 1.610 452,656 +0.09(+5.92%)
Sep 13, 2023 1.500 1.565 1.470 1.520 201,005 +0.02(+1.33%)
Sep 12, 2023 1.610 1.730 1.410 1.500 621,184 -0.17(-10.18%)
Sep 11, 2023 1.580 1.681 1.520 1.670 648,319 +0.12(+7.74%)
Sep 08, 2023 1.560 1.680 1.500 1.550 512,039 +0.03(+1.97%)
Sep 07, 2023 1.480 1.550 1.390 1.520 791,561 -0.06(-3.80%)
Sep 06, 2023 1.790 1.809 1.500 1.580 616,675 -0.22(-12.22%)
Sep 05, 2023 1.550 1.880 1.550 1.800 1,132,573 +0.26(+16.88%)
Sep 01, 2023 1.520 1.630 1.495 1.540 482,173 +0.02(+1.32%)
Aug 31, 2023 1.540 1.644 1.490 1.520 818,905 +0.03(+2.01%)
Aug 30, 2023 1.300 1.600 1.290 1.490 1,392,292 +0.21(+16.41%)
Aug 29, 2023 1.220 1.380 1.220 1.280 509,504 +0.05(+4.07%)
Aug 28, 2023 1.230 1.300 1.200 1.230 348,422 +0.05(+4.24%)
Aug 25, 2023 1.110 1.210 1.110 1.180 369,538 +0.04(+3.51%)
Aug 24, 2023 1.150 1.155 1.070 1.140 435,803 +0.00(+0.00%)
Aug 23, 2023 1.160 1.170 1.110 1.140 239,216 +0.00(+0.00%)
Aug 22, 2023 1.100 1.170 1.080 1.140 231,989 +0.02(+1.79%)
Aug 21, 2023 1.080 1.180 1.070 1.120 235,834 +0.03(+2.75%)
Aug 18, 2023 1.070 1.200 1.030 1.090 855,571 -0.01(-0.91%)
Aug 17, 2023 1.020 1.160 1.020 1.100 780,153 +0.10(+10.00%)
Aug 16, 2023 1.130 1.140 0.9888 1.000 1,245,795 -0.13(-11.50%)
Aug 15, 2023 1.110 1.130 1.030 1.130 366,723 +0.04(+4.15%)
Aug 14, 2023 1.070 1.150 1.070 1.085 338,502 +0.02(+2.36%)
Aug 11, 2023 1.100 1.150 1.040 1.060 313,350 -0.07(-6.19%)
Aug 10, 2023 1.140 1.180 1.100 1.130 169,080 -0.01(-0.88%)
Aug 09, 2023 1.210 1.240 1.070 1.140 359,227 -0.06(-5.00%)
Aug 08, 2023 1.140 1.200 1.120 1.200 488,088 +0.04(+3.45%)
Aug 07, 2023 1.160 1.195 1.110 1.160 141,109 +0.01(+0.87%)
Aug 04, 2023 1.130 1.160 1.090 1.150 124,620 +0.05(+4.55%)
Aug 03, 2023 1.110 1.167 1.070 1.100 321,434 -0.04(-3.51%)
Aug 02, 2023 1.130 1.140 1.020 1.140 275,850 -0.04(-3.39%)
Aug 01, 2023 1.120 1.230 1.070 1.180 445,774 +0.07(+6.31%)
Jul 31, 2023 1.050 1.130 1.020 1.110 400,083 +0.09(+8.82%)
Jul 28, 2023 0.9700 1.040 0.9504 1.020 205,745 +0.04(+3.55%)
Jul 27, 2023 0.9900 0.9981 0.9501 0.9850 134,257 -0.02(-1.50%)
Jul 26, 2023 0.9100 1.000 0.8810 1.000 231,226 +0.06(+6.10%)
Jul 25, 2023 0.9800 1.000 0.8900 0.9425 365,739 -0.03(-3.47%)
Jul 24, 2023 0.9900 1.000 0.9500 0.9764 251,726 -0.03(-3.33%)
Jul 21, 2023 1.020 1.020 0.9804 1.010 344,027 +0.01(+1.00%)
Jul 20, 2023 1.000 1.020 0.9751 1.000 228,758 +0.00(+0.00%)
Jul 19, 2023 1.050 1.050 0.9772 1.000 265,315 -0.04(-3.85%)
Jul 18, 2023 1.000 1.050 0.9706 1.040 206,033 +0.04(+4.00%)
Jul 17, 2023 0.9900 1.000 0.9668 1.000 350,801 +0.00(+0.24%)
Jul 14, 2023 0.9950 1.020 0.9700 0.9976 252,493 +0.01(+0.78%)
Jul 13, 2023 0.9700 1.000 0.9501 0.9899 199,016 +0.04(+4.27%)
Jul 12, 2023 0.9800 1.010 0.9316 0.9494 380,482 -0.04(-4.10%)
Jul 11, 2023 0.9251 1.030 0.8990 0.9900 542,052 +0.06(+7.02%)
Jul 10, 2023 0.8800 0.9400 0.8800 0.9251 235,897 +0.02(+2.33%)
Jul 07, 2023 0.8776 0.9275 0.8626 0.9040 415,865 +0.06(+7.50%)
Jul 06, 2023 0.8222 0.9200 0.8222 0.8409 458,906 -0.02(-2.05%)
Jul 05, 2023 0.8800 0.8900 0.8200 0.8585 162,897 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.