Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.8700 0.8700 0.8101 0.8319 36,447 -0.01(-0.96%)
May 30, 2023 0.8100 0.8500 0.8100 0.8400 26,142 +0.02(+1.82%)
May 26, 2023 0.8235 0.8450 0.8200 0.8250 34,700 -0.01(-1.48%)
May 25, 2023 0.9032 0.9032 0.8221 0.8374 46,219 +0.01(+0.96%)
May 24, 2023 0.8301 0.8380 0.8291 0.8294 18,391 -0.01(-1.03%)
May 23, 2023 0.8600 0.8900 0.8310 0.8380 61,480 -0.03(-3.18%)
May 22, 2023 0.8850 0.8990 0.8302 0.8655 38,184 -0.00(-0.52%)
May 19, 2023 0.8400 0.8985 0.8383 0.8700 26,043 -0.02(-2.13%)
May 18, 2023 0.9172 0.9185 0.8590 0.8889 23,368 -0.00(-0.21%)
May 17, 2023 0.9000 0.9198 0.8830 0.8908 33,399 -0.02(-2.38%)
May 16, 2023 0.8600 0.9150 0.8501 0.9125 89,607 +0.04(+4.61%)
May 15, 2023 0.8600 0.8800 0.8249 0.8723 112,835 +0.04(+5.10%)
May 12, 2023 0.8748 0.8748 0.8251 0.8300 80,867 -0.04(-4.60%)
May 11, 2023 0.8200 0.8786 0.8237 0.8700 50,962 +0.02(+2.35%)
May 10, 2023 0.8100 0.8615 0.8100 0.8500 25,047 +0.03(+3.63%)
May 09, 2023 0.8003 0.8500 0.8003 0.8202 46,067 -0.01(-0.63%)
May 08, 2023 0.8300 0.8800 0.7600 0.8254 42,401 +0.01(+0.66%)
May 05, 2023 0.8300 0.8632 0.8200 0.8200 63,985 -0.02(-2.35%)
May 04, 2023 0.8700 0.8700 0.8022 0.8397 31,601 -0.01(-0.63%)
May 03, 2023 0.8900 0.9100 0.7702 0.8450 261,629 -0.05(-5.06%)
May 02, 2023 0.9005 0.9201 0.8801 0.8900 346,906 +0.01(+1.14%)
May 01, 2023 0.8300 0.9450 0.8151 0.8800 373,052 +0.07(+8.63%)
Apr 28, 2023 0.7500 0.8398 0.7500 0.8101 439,000 +0.07(+8.75%)
Apr 27, 2023 0.8000 0.8132 0.7449 0.7449 130,521 -0.07(-8.41%)
Apr 26, 2023 0.8403 0.8649 0.8000 0.8133 232,346 -0.02(-2.89%)
Apr 25, 2023 0.8650 0.8950 0.8302 0.8375 114,655 -0.03(-3.96%)
Apr 24, 2023 0.8700 0.9100 0.8603 0.8720 58,574 -0.01(-0.77%)
Apr 21, 2023 0.8900 0.9000 0.8701 0.8788 78,312 -0.01(-1.26%)
Apr 20, 2023 0.8850 0.9000 0.8716 0.8900 61,007 -0.01(-0.63%)
Apr 19, 2023 0.9102 0.9250 0.8801 0.8956 81,432 -0.03(-3.46%)
Apr 18, 2023 0.9400 0.9494 0.8900 0.9277 128,429 -0.00(-0.14%)
Apr 17, 2023 0.8800 0.9410 0.8701 0.9290 182,324 +0.05(+5.57%)
Apr 14, 2023 0.9000 0.9198 0.8600 0.8800 97,536 +0.00(+0.48%)
Apr 13, 2023 0.8710 0.9100 0.8478 0.8758 190,865 +0.01(+0.67%)
Apr 12, 2023 0.8800 0.9078 0.8601 0.8700 177,500 +0.01(+1.28%)
Apr 11, 2023 0.8500 0.8900 0.8500 0.8590 299,579 +0.01(+1.52%)
Apr 10, 2023 0.8100 0.8599 0.8050 0.8461 168,655 +0.02(+1.95%)
Apr 06, 2023 0.8300 0.8500 0.8021 0.8299 98,585 -0.01(-1.20%)
Apr 05, 2023 0.8300 0.8600 0.7999 0.8400 311,832 +0.00(+0.00%)
Apr 04, 2023 0.8600 0.8800 0.8200 0.8400 210,935 -0.02(-2.88%)
Apr 03, 2023 0.8700 0.8997 0.8450 0.8649 489,710 +0.00(+0.57%)
Mar 31, 2023 1.080 1.110 0.8302 0.8600 2,409,424 -0.28(-24.56%)
Mar 30, 2023 1.330 1.350 1.060 1.140 4,088,881 -0.21(-15.56%)
Mar 29, 2023 1.340 1.350 1.280 1.350 167,592 +0.03(+2.27%)
Mar 28, 2023 1.390 1.390 1.250 1.320 192,990 +0.01(+0.76%)
Mar 27, 2023 1.310 1.360 1.220 1.310 307,398 -0.04(-2.96%)
Mar 24, 2023 1.480 1.480 1.350 1.350 243,378 -0.15(-10.00%)
Mar 23, 2023 1.440 1.525 1.435 1.500 145,292 +0.05(+3.45%)
Mar 22, 2023 1.600 1.620 1.440 1.450 339,062 -0.16(-9.94%)
Mar 21, 2023 1.460 1.618 1.460 1.610 274,900 +0.15(+10.27%)
Mar 20, 2023 1.440 1.510 1.390 1.460 365,986 +0.02(+1.39%)
Mar 17, 2023 1.360 1.440 1.330 1.440 422,755 +0.11(+8.27%)
Mar 16, 2023 1.310 1.370 1.280 1.330 209,624 -0.01(-0.75%)
Mar 15, 2023 1.230 1.360 1.230 1.340 317,514 +0.08(+6.35%)
Mar 14, 2023 1.300 1.350 1.250 1.260 385,727 +0.00(+0.00%)
Mar 13, 2023 1.120 1.310 1.080 1.260 365,320 +0.10(+8.62%)
Mar 10, 2023 1.190 1.190 1.040 1.160 607,440 +0.01(+0.87%)
Mar 09, 2023 1.190 1.220 1.120 1.150 190,669 -0.02(-1.71%)
Mar 08, 2023 1.140 1.180 1.130 1.170 124,093 +0.01(+0.86%)
Mar 07, 2023 1.190 1.210 1.120 1.160 266,128 -0.03(-2.52%)
Mar 06, 2023 1.230 1.289 1.180 1.190 251,007 -0.06(-4.80%)
Mar 03, 2023 1.150 1.300 1.150 1.250 574,905 +0.09(+7.76%)
Mar 02, 2023 1.270 1.285 1.160 1.160 779,665 -0.11(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.