Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.140 +0.420 (+5.44%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.750 7.000 6.750 7.000 1,188 +0.28(+4.17%)
Aug 30, 2023 6.630 7.020 6.630 6.720 7,155 -0.28(-4.00%)
Aug 29, 2023 6.200 7.000 6.200 7.000 2,942 +0.49(+7.53%)
Aug 28, 2023 7.030 7.030 6.469 6.510 3,811 -0.01(-0.10%)
Aug 25, 2023 6.710 6.881 6.500 6.517 7,295 -0.24(-3.50%)
Aug 24, 2023 6.700 6.941 6.700 6.753 4,908 -0.05(-0.69%)
Aug 22, 2023 6.800 2 -0.15(-2.16%)
Aug 21, 2023 6.990 6.990 6.747 6.950 1,898 +0.05(+0.72%)
Aug 18, 2023 6.910 7.024 6.650 6.900 3,857 +0.00(+0.00%)
Aug 17, 2023 7.110 7.170 6.900 6.900 7,506 -0.40(-5.52%)
Aug 16, 2023 7.303 7.303 7.303 7.303 377 -0.09(-1.17%)
Aug 15, 2023 7.100 7.390 7.030 7.390 2,275 +0.27(+3.79%)
Aug 14, 2023 7.110 7.260 7.109 7.120 4,900 -0.06(-0.84%)
Aug 11, 2023 7.354 7.400 7.073 7.180 4,468 -0.16(-2.11%)
Aug 10, 2023 7.260 7.380 7.079 7.335 2,722 +0.19(+2.61%)
Aug 09, 2023 7.200 7.390 7.100 7.149 4,362 -0.05(-0.71%)
Aug 08, 2023 7.206 7.295 7.165 7.200 2,349 +0.05(+0.70%)
Aug 07, 2023 7.150 7.172 7.150 7.150 1,371 +0.00(+0.00%)
Aug 04, 2023 7.040 7.460 7.030 7.150 8,784 +0.12(+1.71%)
Aug 03, 2023 7.100 7.480 7.030 7.030 4,152 -0.12(-1.68%)
Aug 02, 2023 7.060 7.290 7.010 7.150 6,655 -0.04(-0.56%)
Aug 01, 2023 7.230 7.290 7.190 7.190 2,426 +0.01(+0.14%)
Jul 31, 2023 7.200 7.210 7.010 7.180 9,022 +0.10(+1.37%)
Jul 28, 2023 7.150 7.150 7.083 7.083 1,576 -0.06(-0.80%)
Jul 27, 2023 6.990 7.140 6.980 7.140 8,197 -0.06(-0.83%)
Jul 26, 2023 6.930 7.264 6.900 7.200 3,589 -0.08(-1.10%)
Jul 25, 2023 7.280 7.290 6.996 7.280 10,951 -0.01(-0.14%)
Jul 24, 2023 7.314 7.314 6.960 7.290 14,535 -0.21(-2.80%)
Jul 21, 2023 7.710 7.710 7.050 7.500 4,982 -0.19(-2.47%)
Jul 20, 2023 7.328 7.757 7.000 7.690 8,917 -0.07(-0.90%)
Jul 19, 2023 7.380 7.760 7.380 7.760 16,066 +0.43(+5.87%)
Jul 18, 2023 7.000 7.330 6.650 7.330 14,992 +0.27(+3.82%)
Jul 17, 2023 7.110 7.200 7.060 7.060 4,288 -0.14(-1.94%)
Jul 14, 2023 7.450 7.450 7.180 7.200 5,882 -0.27(-3.61%)
Jul 13, 2023 7.360 7.850 7.010 7.470 17,587 -0.53(-6.63%)
Jul 12, 2023 7.990 8.000 7.900 8.000 14,959 +0.09(+1.14%)
Jul 11, 2023 7.900 7.990 7.800 7.910 17,082 +0.01(+0.13%)
Jul 10, 2023 7.750 7.950 7.600 7.900 28,949 +0.30(+3.95%)
Jul 07, 2023 7.200 7.800 7.200 7.600 16,307 +0.50(+7.04%)
Jul 06, 2023 7.320 7.450 6.900 7.100 5,702 -0.17(-2.34%)
Jul 05, 2023 7.380 7.380 7.000 7.270 3,753 -0.03(-0.41%)
Jul 03, 2023 7.180 7.440 7.160 7.300 3,050 +0.33(+4.73%)
Jun 30, 2023 7.080 7.160 6.900 6.970 9,344 -0.10(-1.41%)
Jun 29, 2023 7.160 7.210 7.012 7.070 11,103 -0.06(-0.91%)
Jun 28, 2023 7.220 7.225 7.000 7.135 18,899 -0.08(-1.04%)
Jun 27, 2023 7.050 7.210 7.050 7.210 11,373 +0.20(+2.85%)
Jun 26, 2023 7.010 7.380 6.930 7.010 11,291 -0.14(-1.96%)
Jun 23, 2023 7.090 7.150 6.946 7.150 11,574 -0.00(-0.00%)
Jun 22, 2023 6.900 7.165 6.400 7.150 12,281 +0.71(+11.02%)
Jun 21, 2023 5.950 6.870 5.950 6.440 12,735 +0.64(+11.03%)
Jun 20, 2023 5.840 5.850 5.700 5.800 6,412 +0.10(+1.75%)
Jun 16, 2023 5.840 5.840 5.700 5.700 2,768 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.