Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

1.750 +0.060 (+3.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.550 1.650 1.400 1.450 164,767 -0.20(-12.12%)
Apr 27, 2023 1.940 1.990 1.480 1.650 644,592 -0.32(-16.24%)
Apr 26, 2023 1.460 3.090 1.462 1.970 14,376,397 +0.50(+34.01%)
Apr 25, 2023 1.500 1.687 1.320 1.470 422,648 -0.15(-9.26%)
Apr 24, 2023 1.370 2.890 1.320 1.620 5,312,871 +0.29(+21.80%)
Apr 21, 2023 1.350 1.400 1.310 1.330 20,290 -0.02(-1.48%)
Apr 20, 2023 1.380 1.400 1.310 1.350 16,867 -0.05(-3.57%)
Apr 19, 2023 1.450 1.460 1.370 1.400 24,260 +0.01(+0.72%)
Apr 18, 2023 1.350 1.550 1.350 1.390 135,406 +0.01(+0.72%)
Apr 17, 2023 1.350 1.480 1.290 1.380 197,482 +0.04(+2.99%)
Apr 14, 2023 1.250 1.430 1.250 1.340 65,925 +0.07(+5.51%)
Apr 13, 2023 1.340 1.380 1.260 1.270 36,392 +0.02(+1.60%)
Apr 12, 2023 1.360 1.520 1.250 1.250 117,277 -0.16(-11.35%)
Apr 11, 2023 1.390 1.450 1.370 1.410 54,837 -0.10(-6.62%)
Apr 10, 2023 1.450 1.560 1.392 1.510 25,969 +0.06(+4.14%)
Apr 06, 2023 1.360 1.500 1.360 1.450 14,603 -0.05(-3.33%)
Apr 05, 2023 1.490 1.630 1.402 1.500 49,501 +0.05(+3.45%)
Apr 04, 2023 1.480 1.569 1.352 1.450 104,762 -0.03(-2.03%)
Apr 03, 2023 1.340 1.620 1.340 1.480 83,508 -0.02(-1.33%)
Mar 31, 2023 1.460 1.600 1.401 1.500 35,184 +0.00(+0.00%)
Mar 30, 2023 1.560 1.590 1.470 1.500 36,571 -0.06(-3.85%)
Mar 29, 2023 1.490 1.640 1.490 1.560 83,044 +0.00(+0.01%)
Mar 28, 2023 1.650 1.770 1.467 1.560 98,834 -0.20(-11.36%)
Mar 27, 2023 2.020 2.050 1.601 1.760 77,293 -0.23(-11.56%)
Mar 24, 2023 2.080 2.100 1.850 1.990 68,042 -0.11(-5.24%)
Mar 23, 2023 2.110 2.210 1.960 2.100 63,378 -0.08(-3.67%)
Mar 22, 2023 2.120 2.370 2.120 2.180 103,609 +0.01(+0.46%)
Mar 21, 2023 2.000 2.450 2.000 2.170 227,068 +0.10(+4.83%)
Mar 20, 2023 2.150 2.190 1.860 2.070 164,218 -0.08(-3.72%)
Mar 17, 2023 2.000 2.240 1.930 2.150 226,877 +0.07(+3.37%)
Mar 16, 2023 1.920 2.250 1.900 2.080 289,454 +0.03(+1.46%)
Mar 15, 2023 2.690 2.690 1.880 2.050 826,841 -0.70(-25.45%)
Mar 14, 2023 2.860 3.440 2.630 2.750 10,876,859 -0.01(-0.36%)
Mar 13, 2023 1.600 3.200 1.600 2.760 28,030,984 +0.74(+36.63%)
Mar 10, 2023 1.250 2.900 1.250 2.020 13,873,538 +0.71(+54.20%)
Mar 09, 2023 1.440 1.542 1.230 1.310 90,405 -0.17(-11.49%)
Mar 08, 2023 1.890 1.970 1.398 1.480 182,575 -0.51(-25.63%)
Mar 07, 2023 1.900 3.400 1.730 1.990 3,062,617 +0.04(+2.05%)
Mar 06, 2023 1.420 1.950 1.310 1.950 277,010 +0.61(+45.52%)
Mar 03, 2023 1.210 1.397 1.050 1.340 142,638 +0.15(+12.61%)
Mar 02, 2023 1.180 1.240 1.150 1.190 4,470 +0.11(+10.19%)
Mar 01, 2023 1.140 1.240 1.080 1.080 3,772 -0.04(-3.57%)
Feb 28, 2023 1.120 1.150 1.110 1.120 4,921 +0.00(+0.00%)
Feb 27, 2023 1.251 1.314 1.060 1.120 16,313 -0.03(-2.61%)
Feb 24, 2023 1.230 1.310 1.130 1.150 45,444 -0.08(-6.50%)
Feb 23, 2023 1.220 1.375 1.220 1.230 11,399 -0.09(-6.82%)
Feb 22, 2023 1.303 1.466 1.232 1.320 30,607 +0.04(+3.13%)
Feb 21, 2023 1.380 1.380 1.210 1.280 12,293 -0.02(-1.54%)
Feb 17, 2023 1.320 1.440 1.300 1.300 7,350 -0.06(-4.41%)
Feb 16, 2023 1.380 1.450 1.310 1.360 18,079 -0.08(-5.64%)
Feb 15, 2023 1.410 1.450 1.400 1.441 4,898 -0.01(-0.60%)
Feb 14, 2023 1.470 1.540 1.361 1.450 12,814 -0.08(-5.23%)
Feb 13, 2023 1.540 1.630 1.500 1.530 9,954 +0.03(+2.00%)
Feb 10, 2023 1.660 1.820 1.500 1.500 28,964 -0.14(-8.54%)
Feb 09, 2023 1.650 1.685 1.490 1.640 21,152 +0.17(+11.56%)
Feb 08, 2023 1.739 1.739 1.470 1.470 17,977 -0.19(-11.45%)
Feb 07, 2023 1.780 1.790 1.650 1.660 23,105 -0.12(-6.74%)
Feb 06, 2023 1.670 1.780 1.623 1.780 13,587 +0.06(+3.49%)
Feb 03, 2023 1.630 1.800 1.620 1.720 33,518 +0.00(+0.00%)
Feb 02, 2023 1.661 2.197 1.640 1.720 139,740 +0.10(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.