Indicators

Canadian Solar Inc (NQ: CSIQ )

14.50 -0.46 (-3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.08	42.16	39.94	42.07	742,877	+2.16(+5.41%)
Jan 30, 2023	39.94	41.20	39.27	39.91	1,133,541	-0.94(-2.30%)
Jan 27, 2023	40.51	41.59	39.95	40.85	1,437,985	-0.15(-0.37%)
Jan 26, 2023	42.25	42.60	40.64	41.00	1,043,257	-0.85(-2.03%)
Jan 25, 2023	41.75	42.36	41.21	41.85	854,690	-0.75(-1.76%)
Jan 24, 2023	42.45	42.96	41.60	42.60	778,169	-0.08(-0.19%)
Jan 23, 2023	41.96	43.13	41.82	42.68	972,152	+0.79(+1.89%)
Jan 20, 2023	41.54	42.12	40.72	41.89	1,094,234	+0.98(+2.40%)
Jan 19, 2023	40.20	41.28	39.63	40.91	1,436,002	-0.43(-1.04%)
Jan 18, 2023	42.00	42.42	40.40	41.34	1,525,442	-0.36(-0.86%)
Jan 17, 2023	43.02	43.18	41.37	41.70	1,073,488	-1.30(-3.02%)
Jan 13, 2023	42.69	44.06	42.36	43.00	1,190,689	-0.18(-0.42%)
Jan 12, 2023	43.05	43.38	41.49	43.18	1,715,641	+0.31(+0.72%)
Jan 11, 2023	41.44	43.77	41.29	42.87	2,641,593	+0.82(+1.95%)
Jan 10, 2023	38.57	42.18	38.57	42.05	2,144,384	+3.48(+9.02%)
Jan 09, 2023	36.60	39.42	36.60	38.57	2,457,164	+2.42(+6.69%)
Jan 06, 2023	32.26	36.21	32.16	36.15	2,387,640	+4.38(+13.79%)
Jan 05, 2023	31.65	31.89	30.86	31.77	608,346	-0.42(-1.30%)
Jan 04, 2023	30.60	32.38	30.27	32.19	813,389	+1.89(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.