Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4950 -0.0050 (-1.00%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.070 1.090 1.000 1.000 604,135 -0.10(-9.09%)
Mar 30, 2023 1.010 1.100 1.010 1.100 295,626 +0.10(+10.00%)
Mar 29, 2023 1.010 1.040 0.9998 1.000 147,459 +0.00(+0.00%)
Mar 28, 2023 0.9900 1.020 0.9850 1.000 84,894 +0.00(+0.28%)
Mar 27, 2023 1.000 1.020 0.9900 0.9972 151,362 -0.01(-1.27%)
Mar 24, 2023 1.040 1.080 0.9758 1.010 203,397 -0.03(-2.88%)
Mar 23, 2023 1.040 1.080 1.010 1.040 273,644 +0.00(+0.00%)
Mar 22, 2023 1.100 1.120 1.030 1.040 197,638 -0.06(-5.45%)
Mar 21, 2023 1.010 1.110 1.000 1.100 318,099 +0.09(+8.91%)
Mar 20, 2023 1.060 1.060 0.9321 1.010 550,636 -0.02(-1.94%)
Mar 17, 2023 1.040 1.100 1.010 1.030 336,854 -0.04(-3.74%)
Mar 16, 2023 1.040 1.070 1.020 1.070 173,835 +0.03(+2.88%)
Mar 15, 2023 1.020 1.061 1.000 1.040 491,157 -0.02(-1.89%)
Mar 14, 2023 1.060 1.100 0.9954 1.060 422,846 +0.02(+1.92%)
Mar 13, 2023 1.070 1.070 1.000 1.040 257,557 -0.03(-2.80%)
Mar 10, 2023 1.070 1.090 1.040 1.070 399,020 +0.02(+1.90%)
Mar 09, 2023 1.090 1.140 1.050 1.050 443,368 -0.08(-7.08%)
Mar 08, 2023 1.140 1.150 1.080 1.130 157,718 +0.02(+1.80%)
Mar 07, 2023 1.100 1.124 1.040 1.110 417,836 -0.01(-0.89%)
Mar 06, 2023 1.200 1.200 1.100 1.120 236,199 -0.08(-6.67%)
Mar 03, 2023 1.130 1.200 1.120 1.200 360,554 +0.08(+7.14%)
Mar 02, 2023 1.100 1.150 1.080 1.120 204,679 +0.00(+0.00%)
Mar 01, 2023 1.200 1.205 1.100 1.120 251,834 -0.06(-5.08%)
Feb 28, 2023 1.260 1.260 1.150 1.180 322,349 -0.02(-1.67%)
Feb 27, 2023 1.180 1.210 1.130 1.200 189,066 +0.04(+3.45%)
Feb 24, 2023 1.250 1.250 1.110 1.160 350,141 -0.07(-5.69%)
Feb 23, 2023 1.190 1.230 1.130 1.230 272,142 +0.07(+6.03%)
Feb 22, 2023 1.140 1.220 1.090 1.160 587,136 +0.08(+7.41%)
Feb 21, 2023 1.120 1.120 1.060 1.080 265,650 -0.05(-4.42%)
Feb 17, 2023 1.120 1.140 1.110 1.130 150,704 -0.02(-1.74%)
Feb 16, 2023 1.180 1.180 1.130 1.150 153,995 -0.04(-3.36%)
Feb 15, 2023 1.160 1.200 1.120 1.190 165,151 +0.04(+3.48%)
Feb 14, 2023 1.110 1.160 1.100 1.150 137,077 +0.05(+4.55%)
Feb 13, 2023 1.160 1.180 1.040 1.100 554,402 -0.07(-5.98%)
Feb 10, 2023 1.200 1.200 1.160 1.170 184,477 -0.03(-2.50%)
Feb 09, 2023 1.210 1.270 1.200 1.200 287,634 -0.02(-1.64%)
Feb 08, 2023 1.200 1.230 1.180 1.220 207,319 +0.02(+1.67%)
Feb 07, 2023 1.200 1.230 1.160 1.200 365,283 -0.02(-1.64%)
Feb 06, 2023 1.230 1.250 1.200 1.220 338,094 -0.05(-3.94%)
Feb 03, 2023 1.250 1.290 1.240 1.270 349,741 +0.02(+1.60%)
Feb 02, 2023 1.200 1.250 1.200 1.250 305,269 +0.05(+4.17%)
Feb 01, 2023 1.250 1.270 1.190 1.200 336,829 -0.03(-2.44%)
Jan 31, 2023 1.200 1.250 1.180 1.230 244,429 +0.02(+1.65%)
Jan 30, 2023 1.320 1.330 1.200 1.210 330,398 -0.11(-8.33%)
Jan 27, 2023 1.300 1.330 1.250 1.320 407,472 -0.02(-1.49%)
Jan 26, 2023 1.380 1.390 1.320 1.340 245,101 -0.04(-3.25%)
Jan 25, 2023 1.370 1.400 1.300 1.385 473,663 +0.01(+0.36%)
Jan 24, 2023 1.370 1.440 1.340 1.380 1,605,453 -0.03(-2.13%)
Jan 23, 2023 1.340 1.410 1.320 1.410 329,231 +0.05(+4.06%)
Jan 20, 2023 1.420 1.440 1.310 1.355 386,437 -0.04(-3.21%)
Jan 19, 2023 1.570 1.570 1.350 1.400 873,635 -0.11(-7.28%)
Jan 18, 2023 1.390 1.590 1.390 1.510 1,294,132 +0.13(+9.42%)
Jan 17, 2023 1.440 1.440 1.360 1.380 501,715 -0.06(-4.17%)
Jan 13, 2023 1.290 1.470 1.260 1.440 1,732,864 +0.17(+13.39%)
Jan 12, 2023 1.280 1.300 1.200 1.270 424,000 +0.06(+4.96%)
Jan 11, 2023 1.120 1.280 1.110 1.210 1,410,885 +0.10(+9.01%)
Jan 10, 2023 1.050 1.130 1.040 1.110 280,559 +0.05(+4.72%)
Jan 09, 2023 1.050 1.089 1.040 1.060 219,433 -0.02(-1.85%)
Jan 06, 2023 1.130 1.130 1.000 1.080 621,580 -0.05(-4.42%)
Jan 05, 2023 1.140 1.140 1.050 1.130 313,834 -0.01(-0.88%)
Jan 04, 2023 1.080 1.140 1.050 1.140 380,165 -0.01(-0.87%)
Jan 03, 2023 1.200 1.220 1.030 1.150 1,094,823 -0.10(-8.00%)
Dec 30, 2022 1.070 1.250 1.050 1.250 1,885,532 +0.27(+27.55%)
Dec 29, 2022 0.8500 1.080 0.8201 0.9800 2,069,708 +0.19(+24.05%)
Dec 28, 2022 0.7400 0.7999 0.7351 0.7900 353,757 +0.05(+6.47%)
Dec 27, 2022 0.7400 0.7599 0.7189 0.7420 604,029 +0.00(+0.27%)
Dec 23, 2022 0.6600 0.7566 0.6200 0.7400 1,120,196 +0.11(+16.72%)
Dec 22, 2022 0.6461 0.6500 0.6090 0.6340 799,465 +0.06(+11.23%)
Dec 21, 2022 0.5384 0.6066 0.5000 0.5700 1,115,339 +0.06(+12.56%)
Dec 20, 2022 0.5476 0.5536 0.5050 0.5064 431,599 -0.04(-7.93%)
Dec 19, 2022 0.5867 0.6000 0.5500 0.5500 119,672 +0.01(+1.83%)
Dec 16, 2022 0.5900 0.5900 0.5108 0.5401 309,396 -0.06(-9.76%)
Dec 15, 2022 0.6140 0.6485 0.5916 0.5985 197,948 -0.03(-4.04%)
Dec 14, 2022 0.6290 0.6533 0.6050 0.6237 338,716 +0.01(+1.10%)
Dec 13, 2022 0.6496 0.6800 0.6000 0.6169 363,208 -0.03(-5.03%)
Dec 12, 2022 0.6800 0.7000 0.6300 0.6496 247,174 -0.03(-4.44%)
Dec 09, 2022 0.7000 0.7000 0.6550 0.6798 193,329 +0.00(+0.00%)
Dec 08, 2022 0.7000 0.7450 0.6500 0.6798 203,408 -0.00(-0.09%)
Dec 07, 2022 0.7000 0.7200 0.6741 0.6804 202,367 -0.02(-3.21%)
Dec 06, 2022 0.7210 0.7400 0.7010 0.7030 220,080 -0.02(-2.50%)
Dec 05, 2022 0.7500 0.7600 0.7210 0.7210 133,485 -0.02(-3.14%)
Dec 02, 2022 0.7460 0.7520 0.7300 0.7444 93,862 +0.01(+0.85%)
Dec 01, 2022 0.7500 0.7600 0.7300 0.7381 214,371 -0.00(-0.53%)
Nov 30, 2022 0.7800 0.7970 0.7178 0.7420 315,090 -0.04(-4.87%)
Nov 29, 2022 0.8083 0.8083 0.7649 0.7800 135,387 -0.03(-3.50%)
Nov 28, 2022 0.7700 0.8083 0.7505 0.8083 108,206 +0.01(+1.32%)
Nov 25, 2022 0.7700 0.7979 0.7500 0.7978 40,523 +0.03(+3.84%)
Nov 23, 2022 0.7701 0.7800 0.7500 0.7683 38,402 +0.01(+0.97%)
Nov 22, 2022 0.7600 0.7888 0.7400 0.7609 185,043 +0.01(+0.71%)
Nov 21, 2022 0.7700 0.7800 0.7500 0.7555 112,872 -0.02(-2.94%)
Nov 18, 2022 0.7600 0.7922 0.7600 0.7784 57,718 -0.00(-0.05%)
Nov 17, 2022 0.7513 0.8100 0.7500 0.7788 241,269 +0.01(+0.65%)
Nov 16, 2022 0.8000 0.8074 0.7515 0.7738 180,185 -0.04(-4.45%)
Nov 15, 2022 0.8300 0.8300 0.7904 0.8098 176,504 -0.02(-1.83%)
Nov 14, 2022 0.8200 0.8400 0.7900 0.8249 147,993 +0.01(+1.79%)
Nov 11, 2022 0.7900 0.8200 0.7600 0.8104 147,129 +0.02(+2.58%)
Nov 10, 2022 0.7600 0.8100 0.7600 0.7900 108,213 +0.04(+5.32%)
Nov 09, 2022 0.7600 0.8189 0.7338 0.7501 201,758 -0.03(-3.77%)
Nov 08, 2022 0.8085 0.8200 0.7622 0.7795 170,970 -0.01(-1.64%)
Nov 07, 2022 0.8300 0.8401 0.7502 0.7925 313,938 -0.04(-4.52%)
Nov 04, 2022 0.8600 0.8800 0.8300 0.8300 111,943 -0.04(-4.59%)
Nov 03, 2022 0.8500 0.8798 0.8401 0.8699 134,681 +0.02(+2.33%)
Nov 02, 2022 0.8700 0.8800 0.8386 0.8501 68,417 -0.01(-1.13%)
Nov 01, 2022 0.8100 0.8889 0.8030 0.8598 145,455 +0.02(+2.95%)
Oct 31, 2022 0.8200 0.8500 0.8150 0.8352 114,793 +0.01(+1.19%)
Oct 28, 2022 0.8300 0.8490 0.8000 0.8254 155,271 -0.00(-0.41%)
Oct 27, 2022 0.7800 0.8300 0.7700 0.8288 110,391 +0.04(+4.82%)
Oct 26, 2022 0.7800 0.8001 0.7600 0.7907 237,454 +0.03(+4.04%)
Oct 25, 2022 0.7900 0.8083 0.7350 0.7600 410,827 -0.00(-0.48%)
Oct 24, 2022 0.7800 0.7800 0.7300 0.7637 315,836 +0.01(+1.65%)
Oct 21, 2022 0.7800 0.7800 0.7465 0.7513 193,893 -0.03(-3.68%)
Oct 20, 2022 0.7600 0.7898 0.7501 0.7800 134,315 +0.03(+3.88%)
Oct 19, 2022 0.7900 0.7900 0.7400 0.7509 158,757 -0.03(-3.30%)
Oct 18, 2022 0.7800 0.7890 0.7600 0.7765 94,019 +0.00(+0.18%)
Oct 17, 2022 0.7700 0.7998 0.7700 0.7751 69,004 +0.01(+1.14%)
Oct 14, 2022 0.7649 0.8398 0.7500 0.7664 123,598 -0.01(-1.52%)
Oct 13, 2022 0.7700 0.7863 0.7168 0.7782 204,440 +0.01(+1.12%)
Oct 12, 2022 0.7880 0.7998 0.7602 0.7696 68,655 -0.01(-1.36%)
Oct 11, 2022 0.7900 0.8349 0.7800 0.7802 240,822 -0.05(-6.00%)
Oct 10, 2022 0.8489 0.8500 0.8023 0.8300 172,879 +0.00(+0.00%)
Oct 07, 2022 0.8100 0.8600 0.8000 0.8300 191,813 +0.00(+0.00%)
Oct 06, 2022 0.8111 0.8333 0.7901 0.8300 100,616 +0.01(+1.22%)
Oct 05, 2022 0.8200 0.8334 0.7990 0.8200 96,625 +0.00(+0.00%)
Oct 04, 2022 0.8000 0.8349 0.7978 0.8200 173,595 +0.02(+2.87%)
Oct 03, 2022 0.7600 0.7998 0.7500 0.7971 168,575 +0.04(+5.55%)
Sep 30, 2022 0.8000 0.8685 0.7500 0.7552 209,714 -0.04(-4.61%)
Sep 29, 2022 0.8100 0.8296 0.7806 0.7917 139,348 -0.04(-4.57%)
Sep 28, 2022 0.8000 0.8350 0.7901 0.8296 74,260 +0.03(+3.69%)
Sep 27, 2022 0.7815 0.8400 0.7815 0.8001 94,501 +0.02(+1.92%)
Sep 26, 2022 0.7869 0.8300 0.7720 0.7850 215,664 -0.03(-3.11%)
Sep 23, 2022 0.8219 0.8650 0.7800 0.8102 329,490 -0.04(-4.16%)
Sep 22, 2022 0.8500 0.8998 0.8030 0.8454 135,297 -0.01(-1.45%)
Sep 21, 2022 0.8200 0.8998 0.8200 0.8578 172,356 +0.01(+0.89%)
Sep 20, 2022 0.8900 0.8900 0.8251 0.8502 186,739 -0.05(-5.53%)
Sep 19, 2022 0.9100 0.9100 0.8800 0.9000 219,768 -0.02(-2.17%)
Sep 16, 2022 0.8700 0.9200 0.8700 0.9200 177,416 +0.04(+3.97%)
Sep 15, 2022 0.8700 0.9000 0.8680 0.8849 112,711 +0.03(+4.11%)
Sep 14, 2022 0.8900 0.9000 0.8500 0.8500 290,434 -0.03(-3.42%)
Sep 13, 2022 0.9100 0.9199 0.8800 0.8801 113,650 -0.04(-4.34%)
Sep 12, 2022 0.9000 0.9300 0.8800 0.9200 154,411 +0.05(+5.46%)
Sep 09, 2022 0.8800 0.9000 0.8600 0.8724 180,163 +0.02(+2.06%)
Sep 08, 2022 0.8180 0.8777 0.7920 0.8548 143,455 +0.02(+2.09%)
Sep 07, 2022 0.8400 0.8700 0.8300 0.8373 148,848 -0.01(-0.66%)
Sep 06, 2022 0.8600 0.8788 0.8306 0.8429 210,938 -0.04(-4.14%)
Sep 02, 2022 0.8800 0.8899 0.8594 0.8793 88,140 +0.02(+2.32%)
Sep 01, 2022 0.9000 0.9190 0.8441 0.8594 229,417 -0.06(-6.10%)
Aug 31, 2022 0.9400 0.9493 0.9000 0.9152 160,333 -0.03(-3.65%)
Aug 30, 2022 0.9500 0.9630 0.9005 0.9499 236,098 -0.00(-0.01%)
Aug 29, 2022 0.9800 0.9807 0.9201 0.9500 186,409 +0.00(+0.02%)
Aug 26, 2022 0.9900 0.9997 0.9300 0.9498 121,980 -0.03(-3.08%)
Aug 25, 2022 0.9700 0.9900 0.9300 0.9800 130,239 +0.04(+4.31%)
Aug 24, 2022 0.9100 0.9600 0.9001 0.9395 86,107 +0.02(+2.72%)
Aug 23, 2022 0.9400 0.9393 0.9001 0.9146 144,808 -0.03(-3.67%)
Aug 22, 2022 0.9501 0.9947 0.9400 0.9494 169,157 -0.04(-4.10%)
Aug 19, 2022 1.000 1.020 0.9640 0.9900 195,621 -0.02(-1.98%)
Aug 18, 2022 1.010 1.050 1.000 1.010 90,198 +0.00(+0.00%)
Aug 17, 2022 1.070 1.090 0.9712 1.010 514,662 -0.08(-7.34%)
Aug 16, 2022 1.100 1.160 1.070 1.090 640,441 +0.01(+0.93%)
Aug 15, 2022 1.030 1.100 1.030 1.080 353,117 +0.03(+2.86%)
Aug 12, 2022 1.030 1.070 1.000 1.050 403,550 +0.05(+5.00%)
Aug 11, 2022 0.9900 1.050 0.9800 1.000 196,145 +0.00(+0.09%)
Aug 10, 2022 0.9600 1.020 0.9201 0.9991 273,129 +0.08(+8.60%)
Aug 09, 2022 1.050 1.058 0.9200 0.9200 402,839 -0.11(-10.68%)
Aug 08, 2022 0.9900 1.040 0.9800 1.030 303,821 +0.04(+4.25%)
Aug 05, 2022 0.9800 0.9880 0.9400 0.9880 199,758 +0.03(+2.92%)
Aug 04, 2022 0.9200 0.9745 0.9114 0.9600 280,891 +0.04(+4.55%)
Aug 03, 2022 0.9200 0.9450 0.9003 0.9182 212,451 +0.00(+0.24%)
Aug 02, 2022 0.9108 0.9599 0.8652 0.9160 270,741 -0.03(-2.80%)
Aug 01, 2022 0.8700 0.9450 0.8334 0.9424 241,179 +0.08(+9.20%)
Jul 29, 2022 0.8776 0.8900 0.8300 0.8630 177,864 -0.01(-0.70%)
Jul 28, 2022 0.8300 0.8890 0.8300 0.8691 137,477 +0.04(+4.71%)
Jul 27, 2022 0.8200 0.8500 0.7900 0.8300 215,106 +0.02(+1.90%)
Jul 26, 2022 0.8600 0.8811 0.8101 0.8145 192,133 -0.04(-4.45%)
Jul 25, 2022 0.8487 0.8946 0.8400 0.8524 96,846 +0.01(+1.48%)
Jul 22, 2022 0.9096 0.9200 0.8177 0.8400 360,700 -0.08(-8.25%)
Jul 21, 2022 0.8900 0.9160 0.8500 0.9155 397,975 +0.07(+7.72%)
Jul 20, 2022 0.8300 0.8768 0.8171 0.8499 316,371 +0.02(+2.40%)
Jul 19, 2022 0.8000 0.8489 0.7900 0.8300 133,363 +0.03(+3.91%)
Jul 18, 2022 0.8300 0.8500 0.7909 0.7988 200,812 -0.03(-3.47%)
Jul 15, 2022 0.8100 0.8490 0.8000 0.8275 241,286 +0.01(+1.16%)
Jul 14, 2022 0.7800 0.8208 0.7700 0.8180 189,215 +0.02(+2.63%)
Jul 13, 2022 0.7800 0.7980 0.7600 0.7970 152,455 +0.02(+2.13%)
Jul 12, 2022 0.7900 0.8158 0.7700 0.7804 246,202 -0.00(-0.34%)
Jul 11, 2022 0.7870 0.8000 0.7701 0.7831 222,494 -0.00(-0.58%)
Jul 08, 2022 0.7500 0.8100 0.7400 0.7877 1,007,041 +0.02(+2.43%)
Jul 07, 2022 0.8000 0.8354 0.7450 0.7690 711,063 -0.02(-2.67%)
Jul 06, 2022 0.8558 0.8750 0.7901 0.7901 400,682 -0.05(-6.07%)
Jul 05, 2022 0.8300 0.8740 0.8000 0.8412 242,732 +0.02(+1.83%)
Jul 01, 2022 0.7900 0.8353 0.7900 0.8261 86,111 +0.02(+2.04%)
Jun 30, 2022 0.8000 0.8019 0.8019 0.8096 224,721 +0.00(+0.00%)
Jun 29, 2022 0.8500 0.8800 0.7900 0.8096 281,644 -0.06(-6.73%)
Jun 28, 2022 0.9400 0.9400 0.8600 0.8680 227,324 -0.05(-5.65%)
Jun 27, 2022 0.9423 0.9697 0.9000 0.9200 240,228 -0.02(-2.36%)
Jun 24, 2022 0.9241 0.9773 0.9241 0.9422 162,048 +0.02(+1.87%)
Jun 23, 2022 0.9513 0.9700 0.9138 0.9249 139,476 +0.01(+0.83%)
Jun 22, 2022 0.9400 0.9500 0.9170 0.9173 196,370 -0.01(-1.37%)
Jun 21, 2022 0.9800 0.9900 0.9300 0.9300 292,786 -0.01(-1.06%)
Jun 17, 2022 1.070 1.090 0.9400 0.9400 561,496 -0.13(-12.15%)
Jun 16, 2022 0.9100 1.220 0.8800 1.070 1,819,548 +0.15(+16.15%)
Jun 15, 2022 0.8200 0.9212 0.8200 0.9212 294,922 +0.06(+7.50%)
Jun 14, 2022 0.8800 0.8995 0.8511 0.8569 185,770 +0.01(+0.65%)
Jun 13, 2022 0.8300 0.8973 0.8134 0.8514 346,202 -0.06(-6.59%)
Jun 10, 2022 0.9100 0.9425 0.8701 0.9115 286,893 -0.05(-4.85%)
Jun 09, 2022 0.9700 0.9900 0.9254 0.9580 221,479 -0.01(-1.24%)
Jun 08, 2022 0.9400 0.9800 0.9201 0.9700 181,662 +0.02(+1.58%)
Jun 07, 2022 0.9100 0.9800 0.9100 0.9549 307,896 +0.04(+4.75%)
Jun 06, 2022 0.9592 0.9700 0.8900 0.9116 227,522 -0.06(-5.93%)
Jun 03, 2022 0.9151 0.9800 0.8663 0.9691 278,045 +0.03(+2.72%)
Jun 02, 2022 0.8200 0.9799 0.8008 0.9434 429,102 +0.12(+14.35%)
Jun 01, 2022 0.8500 0.8600 0.7810 0.8250 195,129 -0.03(-2.94%)
May 31, 2022 0.8700 0.8705 0.8200 0.8500 267,964 -0.00(-0.20%)
May 27, 2022 0.8000 0.8588 0.7800 0.8517 301,689 +0.06(+7.81%)
May 26, 2022 0.7300 0.7999 0.7300 0.7900 191,970 +0.05(+6.47%)
May 25, 2022 0.7341 0.7520 0.7160 0.7420 165,913 +0.01(+1.83%)
May 24, 2022 0.7600 0.7864 0.7101 0.7287 225,521 -0.04(-5.74%)
May 23, 2022 0.8400 0.8389 0.7520 0.7731 251,435 +0.00(+0.01%)
May 20, 2022 0.8500 0.8599 0.7702 0.7730 369,194 -0.02(-2.03%)
May 19, 2022 0.8100 0.8500 0.7700 0.7890 546,898 -0.02(-1.99%)
May 18, 2022 0.8600 0.8989 0.8016 0.8050 339,565 -0.05(-5.63%)
May 17, 2022 0.8200 0.8650 0.8000 0.8530 358,719 +0.05(+6.62%)
May 16, 2022 0.8334 0.8458 0.7800 0.8000 271,777 -0.02(-1.91%)
May 13, 2022 0.8200 0.8480 0.8000 0.8156 479,974 +0.04(+5.21%)
May 12, 2022 0.7500 0.8180 0.7242 0.7752 750,872 -0.02(-2.16%)
May 11, 2022 0.8600 0.8998 0.7801 0.7923 660,833 -0.04(-5.08%)
May 10, 2022 0.9200 0.9235 0.8100 0.8347 349,782 -0.03(-3.35%)
May 09, 2022 0.9000 0.9222 0.8222 0.8636 434,436 -0.08(-8.07%)
May 06, 2022 0.9796 0.9854 0.9000 0.9394 311,275 -0.03(-2.73%)
May 05, 2022 1.010 1.040 0.9500 0.9658 233,892 -0.05(-5.31%)
May 04, 2022 0.9500 1.030 0.9200 1.020 233,375 +0.04(+4.09%)
May 03, 2022 0.9600 0.9937 0.9500 0.9799 195,317 +0.02(+2.07%)
May 02, 2022 0.9400 0.9777 0.9100 0.9600 404,267 -0.00(-0.10%)
Apr 29, 2022 1.000 1.010 0.9400 0.9610 519,161 -0.07(-6.70%)
Apr 28, 2022 1.020 1.035 0.9450 1.030 511,576 +0.03(+3.15%)
Apr 27, 2022 1.030 1.030 0.9700 0.9985 449,803 +0.02(+2.00%)
Apr 26, 2022 1.060 1.060 0.9601 0.9789 405,138 -0.06(-5.88%)
Apr 25, 2022 1.030 1.050 1.010 1.040 289,635 +0.00(+0.00%)
Apr 22, 2022 1.090 1.113 1.010 1.040 535,251 -0.05(-4.59%)
Apr 21, 2022 1.130 1.160 1.070 1.090 402,228 -0.05(-4.39%)
Apr 20, 2022 1.160 1.160 1.120 1.140 231,371 -0.01(-0.87%)
Apr 19, 2022 1.120 1.180 1.120 1.150 237,805 +0.02(+1.77%)
Apr 18, 2022 1.200 1.210 1.110 1.130 584,151 -0.06(-5.04%)
Apr 14, 2022 1.240 1.260 1.180 1.190 285,039 -0.06(-4.80%)
Apr 13, 2022 1.160 1.260 1.150 1.250 293,067 +0.08(+6.84%)
Apr 12, 2022 1.230 1.250 1.141 1.170 627,846 -0.03(-2.50%)
Apr 11, 2022 1.150 1.230 1.120 1.200 589,234 +0.01(+0.84%)
Apr 08, 2022 1.310 1.338 1.171 1.190 1,202,524 -0.11(-8.46%)
Apr 07, 2022 1.440 1.445 1.300 1.300 479,613 -0.09(-6.47%)
Apr 06, 2022 1.500 1.520 1.340 1.390 831,245 -0.14(-9.15%)
Apr 05, 2022 1.610 1.620 1.520 1.530 455,724 -0.06(-3.77%)
Apr 04, 2022 1.580 1.620 1.540 1.590 574,122 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.