Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9843 1.030 0.9843 0.9844 38,212 -0.02(-1.56%)
Nov 29, 2023 1.020 1.040 0.9901 1.000 28,060 -0.01(-0.60%)
Nov 28, 2023 1.010 1.030 0.9838 1.006 51,478 +0.01(+0.83%)
Nov 27, 2023 1.010 1.010 0.9800 0.9977 50,626 -0.01(-0.73%)
Nov 24, 2023 0.9900 1.010 0.9750 1.005 8,729 +0.02(+1.69%)
Nov 22, 2023 1.010 1.030 0.9550 0.9883 47,148 -0.02(-2.15%)
Nov 21, 2023 1.010 1.030 1.010 1.010 19,156 -0.02(-2.42%)
Nov 20, 2023 1.010 1.040 1.010 1.035 60,730 +0.01(+1.47%)
Nov 17, 2023 1.010 1.030 0.9691 1.020 35,376 +0.02(+2.00%)
Nov 16, 2023 0.9700 1.030 0.9650 1.000 35,479 -0.00(-0.30%)
Nov 15, 2023 0.9500 1.030 0.9500 1.003 29,816 +0.04(+4.48%)
Nov 14, 2023 1.000 1.040 0.9500 0.9600 49,511 -0.04(-4.00%)
Nov 13, 2023 1.000 1.000 0.9950 1.000 27,754 +0.01(+1.00%)
Nov 10, 2023 0.9542 1.020 0.9500 0.9901 43,104 +0.02(+2.38%)
Nov 09, 2023 0.9700 1.080 0.9500 0.9671 127,593 +0.04(+4.27%)
Nov 08, 2023 0.9350 0.9500 0.9000 0.9275 64,500 -0.02(-2.37%)
Nov 07, 2023 0.9500 0.9900 0.9100 0.9500 96,653 -0.00(-0.21%)
Nov 06, 2023 0.9600 1.020 0.9501 0.9520 56,979 -0.01(-1.36%)
Nov 03, 2023 0.9699 0.9800 0.9500 0.9651 46,188 +0.03(+2.70%)
Nov 02, 2023 0.9300 0.9500 0.9250 0.9397 34,119 +0.04(+4.17%)
Nov 01, 2023 0.9500 0.9500 0.9000 0.9021 22,874 -0.01(-1.35%)
Oct 31, 2023 0.9300 0.9425 0.9000 0.9144 18,128 +0.00(+0.48%)
Oct 30, 2023 0.9100 0.9691 0.9100 0.9100 28,411 -0.01(-1.09%)
Oct 27, 2023 0.9500 1.000 0.9200 0.9200 24,026 -0.03(-3.16%)
Oct 26, 2023 1.050 1.050 0.8900 0.9500 78,357 -0.12(-11.21%)
Oct 25, 2023 1.020 1.080 1.020 1.070 89,496 +0.06(+5.94%)
Oct 24, 2023 1.000 1.070 0.9700 1.010 152,152 +0.08(+9.19%)
Oct 23, 2023 0.9300 0.9490 0.8997 0.9250 107,547 +0.03(+3.35%)
Oct 20, 2023 0.8900 0.9200 0.8900 0.8950 7,086 -0.01(-0.56%)
Oct 19, 2023 0.9100 0.9184 0.9000 0.9000 12,190 -0.00(-0.11%)
Oct 18, 2023 0.9200 0.9300 0.8900 0.9010 39,085 -0.01(-1.04%)
Oct 17, 2023 0.9500 0.9500 0.9100 0.9105 22,787 +0.00(+0.05%)
Oct 16, 2023 0.9500 0.9700 0.9100 0.9100 69,265 +0.02(+1.76%)
Oct 13, 2023 0.9200 0.9200 0.8900 0.8943 23,770 -0.02(-1.76%)
Oct 12, 2023 0.9100 0.9300 0.9050 0.9103 7,965 +0.01(+1.12%)
Oct 11, 2023 0.9400 0.9500 0.9000 0.9002 9,596 -0.03(-3.72%)
Oct 10, 2023 0.9200 0.9451 0.9000 0.9350 33,744 -0.00(-0.53%)
Oct 09, 2023 0.9500 0.9500 0.8800 0.9400 28,145 -0.01(-0.95%)
Oct 06, 2023 0.9100 0.9600 0.8800 0.9490 83,758 +0.05(+5.44%)
Oct 05, 2023 0.9249 0.9600 0.9000 0.9000 42,431 -0.06(-6.25%)
Oct 04, 2023 0.9500 0.9600 0.8934 0.9600 30,843 -0.01(-1.03%)
Oct 03, 2023 0.9800 1.010 0.9114 0.9700 33,469 -0.01(-1.02%)
Oct 02, 2023 0.9900 0.9999 0.9100 0.9800 34,577 +0.04(+4.37%)
Sep 29, 2023 0.9100 0.9661 0.9000 0.9390 27,865 +0.02(+1.90%)
Sep 28, 2023 0.9500 0.9800 0.9000 0.9215 73,057 +0.04(+4.72%)
Sep 27, 2023 0.9200 0.9500 0.8623 0.8800 80,135 -0.03(-3.72%)
Sep 26, 2023 0.9500 0.9500 0.9124 0.9140 22,107 -0.04(-4.51%)
Sep 25, 2023 0.9800 0.9700 0.9500 0.9572 38,187 +0.03(+2.92%)
Sep 22, 2023 1.020 1.020 0.9200 0.9300 82,256 -0.06(-5.65%)
Sep 21, 2023 1.020 1.040 0.9800 0.9857 10,764 +0.01(+0.55%)
Sep 20, 2023 1.000 1.035 0.9800 0.9803 46,890 -0.05(-4.83%)
Sep 19, 2023 1.010 1.050 1.000 1.030 34,492 +0.00(+0.00%)
Sep 18, 2023 1.100 1.122 0.9900 1.030 170,926 -0.09(-8.04%)
Sep 15, 2023 1.100 1.120 1.050 1.120 48,012 +0.04(+3.70%)
Sep 14, 2023 1.000 1.100 1.000 1.080 54,596 +0.08(+8.00%)
Sep 13, 2023 1.010 1.050 0.9814 1.000 24,260 -0.00(-0.50%)
Sep 12, 2023 1.040 1.051 0.9705 1.005 80,632 +0.02(+2.54%)
Sep 11, 2023 1.020 1.020 0.9500 0.9801 97,517 -0.03(-2.96%)
Sep 08, 2023 1.090 1.090 1.000 1.010 32,629 -0.02(-2.42%)
Sep 07, 2023 1.060 1.080 0.9805 1.035 61,987 -0.02(-2.00%)
Sep 06, 2023 1.090 1.090 1.030 1.056 29,183 +0.01(+0.58%)
Sep 05, 2023 1.060 1.100 1.030 1.050 72,442 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.