Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.370 1.399 1.290 1.330 47,800 -0.04(-2.92%)
Mar 30, 2023 1.230 1.400 1.200 1.370 80,137 +0.14(+11.38%)
Mar 29, 2023 1.200 1.230 1.150 1.230 47,969 +0.06(+5.13%)
Mar 28, 2023 1.220 1.260 1.130 1.170 112,166 -0.05(-4.10%)
Mar 27, 2023 1.400 1.400 1.184 1.220 117,317 -0.17(-12.23%)
Mar 24, 2023 1.420 1.420 1.280 1.390 140,262 +0.09(+6.92%)
Mar 23, 2023 1.090 1.330 1.060 1.300 152,653 +0.24(+22.64%)
Mar 22, 2023 1.030 1.129 1.020 1.060 109,800 +0.04(+3.92%)
Mar 21, 2023 1.300 1.310 0.9800 1.020 884,655 -0.24(-19.05%)
Mar 20, 2023 1.660 1.660 1.240 1.260 457,690 -0.50(-28.41%)
Mar 17, 2023 1.830 1.870 1.730 1.760 72,133 -0.09(-4.86%)
Mar 16, 2023 1.890 1.920 1.810 1.850 197,191 -0.04(-2.12%)
Mar 15, 2023 1.910 1.978 1.850 1.890 51,628 -0.07(-3.57%)
Mar 14, 2023 2.040 2.110 1.950 1.960 38,689 -0.06(-2.97%)
Mar 13, 2023 1.930 2.070 1.810 2.020 62,822 +0.08(+4.12%)
Mar 10, 2023 2.240 2.260 1.900 1.940 202,868 -0.30(-13.39%)
Mar 09, 2023 2.420 2.520 2.220 2.240 60,459 -0.16(-6.67%)
Mar 08, 2023 2.560 2.560 2.355 2.400 88,346 -0.15(-5.88%)
Mar 07, 2023 2.640 2.700 2.530 2.550 33,439 -0.11(-4.14%)
Mar 06, 2023 2.940 2.980 2.650 2.660 63,202 -0.28(-9.52%)
Mar 03, 2023 2.700 2.940 2.670 2.940 47,574 +0.24(+8.89%)
Mar 02, 2023 2.570 2.800 2.530 2.700 45,061 +0.12(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.